Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2010 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Sep 13, 2010 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Sep 02, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 27, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 05, 2010 0.0500 0.0500 0.0500 0 -0.02(-29.18%)
Jul 26, 2010 0.0706 0.0706 0.0706 0 +0.05(+253.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 21, 2010 0.0400 0.0642 0.0400 0.0400 16,654 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0371 0.0400 10,965 -0.04(-50.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.