Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1680	0.1680	0.1680	0	-0.00(-1.75%)
Sep 19, 2019		0.1710	0.1710	0.1710	0	-0.01(-4.31%)
Sep 18, 2019	0.1600	0.1787	0.1595	0.1787	70,000	+0.04(+27.64%)
Sep 17, 2019	0.1410	0.1420	0.1400	0.1400	37,000	+0.03(+31.33%)
Sep 12, 2019		0.1066	0.1066	0.1066	0	-0.03(-22.19%)
Aug 23, 2019		0.1370	0.1370	0.1370	0	-0.01(-5.12%)
Aug 20, 2019		0.1444	0.1444	0.1444	0	+0.02(+15.52%)
Jul 31, 2019		0.1250	0.1250	0.1250	0	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices