Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5574 -0.0051 (-0.91%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7749 0.7826 0.7692 0.7764 9,600 +0.02(+2.54%)
Sep 28, 2023 0.7662 0.7700 0.7550 0.7572 22,413 -0.02(-2.11%)
Sep 27, 2023 0.8000 0.8030 0.7665 0.7735 27,853 -0.05(-6.39%)
Sep 26, 2023 0.9202 0.9202 0.7907 0.8263 24,554 -0.09(-9.65%)
Sep 25, 2023 0.9176 0.9200 0.9146 0.9146 13,300 +0.01(+1.06%)
Sep 22, 2023 0.9338 0.9338 0.9050 0.9050 13,624 -0.03(-3.72%)
Sep 21, 2023 0.9444 0.9444 0.9100 0.9400 6,100 -0.02(-2.08%)
Sep 20, 2023 0.9650 0.9650 0.9600 0.9600 1,633 -0.01(-1.05%)
Sep 19, 2023 1.000 1.000 0.9600 0.9702 17,845 -0.03(-2.98%)
Sep 18, 2023 0.9302 1.000 0.9302 1.000 25,800 +0.07(+7.34%)
Sep 15, 2023 0.9755 0.9755 0.9200 0.9316 12,130 -0.00(-0.40%)
Sep 14, 2023 1.010 1.010 0.9353 0.9353 17,318 -0.03(-3.01%)
Sep 13, 2023 1.020 1.020 0.9500 0.9643 89,494 -0.02(-2.00%)
Sep 12, 2023 1.003 1.010 0.9656 0.9840 54,824 -0.01(-0.61%)
Sep 11, 2023 0.9690 1.020 0.9690 0.9900 46,245 +0.08(+8.79%)
Sep 08, 2023 0.8079 0.9100 0.8079 0.9100 36,013 +0.15(+19.72%)
Sep 07, 2023 0.7933 0.7933 0.7601 0.7601 22,050 -0.02(-2.55%)
Sep 06, 2023 0.8142 0.8215 0.7752 0.7800 9,894 -0.04(-5.05%)
Sep 05, 2023 0.8000 0.8215 0.7800 0.8215 29,300 +0.03(+3.80%)
Sep 01, 2023 0.7983 0.7983 0.7819 0.7914 2,350 -0.03(-3.49%)
Aug 31, 2023 0.8221 0.8221 0.8008 0.8200 18,800 +0.01(+0.80%)
Aug 30, 2023 0.8270 0.8270 0.7989 0.8135 6,050 +0.05(+6.83%)
Aug 29, 2023 0.7361 0.7615 0.7256 0.7615 34,610 +0.05(+6.73%)
Aug 28, 2023 0.7161 0.7392 0.7100 0.7135 8,719 -0.00(-0.36%)
Aug 25, 2023 0.7139 0.7200 0.7061 0.7161 11,900 +0.01(+0.86%)
Aug 24, 2023 0.7229 0.7229 0.7090 0.7100 8,113 -0.01(-1.06%)
Aug 23, 2023 0.6930 0.7339 0.6930 0.7176 76,464 -0.05(-6.20%)
Aug 22, 2023 0.8200 0.8200 0.7500 0.7650 40,800 -0.05(-6.15%)
Aug 21, 2023 0.9150 0.9150 0.8070 0.8151 54,703 -0.04(-4.90%)
Aug 18, 2023 0.8634 0.8645 0.8447 0.8571 5,439 +0.01(+0.80%)
Aug 17, 2023 0.8721 0.8725 0.8503 0.8503 21,662 -0.00(-0.26%)
Aug 16, 2023 0.8820 0.8820 0.8525 0.8525 3,899 -0.02(-2.01%)
Aug 15, 2023 0.8549 0.8700 0.8503 0.8700 21,950 +0.01(+1.37%)
Aug 14, 2023 0.8568 0.8788 0.8503 0.8582 13,975 -0.02(-2.48%)
Aug 11, 2023 0.8500 0.9016 0.8487 0.8800 40,000 -0.03(-2.96%)
Aug 10, 2023 0.8795 0.9068 0.8794 0.9068 13,205 +0.03(+3.17%)
Aug 09, 2023 0.9119 0.9300 0.8789 0.8789 62,690 -0.04(-4.19%)
Aug 08, 2023 0.9273 0.9300 0.9173 0.9173 4,035 +0.01(+0.94%)
Aug 07, 2023 0.9200 0.9575 0.9088 0.9088 42,250 -0.02(-1.98%)
Aug 04, 2023 0.9464 0.9658 0.9272 0.9272 42,151 +0.01(+0.78%)
Aug 03, 2023 0.9217 0.9250 0.9200 0.9200 8,184 -0.02(-2.33%)
Aug 02, 2023 0.9494 0.9600 0.9419 0.9419 7,140 -0.02(-1.89%)
Aug 01, 2023 0.9738 0.9942 0.9378 0.9600 53,921 +0.01(+0.77%)
Jul 31, 2023 0.9920 0.9920 0.9411 0.9527 23,758 +0.02(+1.90%)
Jul 28, 2023 0.9150 0.9446 0.9101 0.9349 30,208 +0.01(+0.88%)
Jul 27, 2023 0.9250 0.9400 0.9125 0.9267 20,459 +0.01(+1.28%)
Jul 26, 2023 0.9300 0.9600 0.9150 0.9150 45,705 -0.04(-4.12%)
Jul 25, 2023 0.9500 0.9700 0.9300 0.9543 14,681 +0.01(+1.54%)
Jul 24, 2023 1.000 1.000 0.9300 0.9398 108,773 -0.06(-6.02%)
Jul 21, 2023 0.9646 1.000 0.9234 1.000 101,417 +0.04(+4.41%)
Jul 20, 2023 0.9687 0.9875 0.9302 0.9578 111,432 -0.02(-1.95%)
Jul 19, 2023 1.010 1.018 0.9768 0.9768 82,132 -0.03(-3.29%)
Jul 18, 2023 1.010 1.020 1.007 1.010 8,369 -0.00(-0.49%)
Jul 17, 2023 1.030 1.060 1.000 1.015 8,054 -0.01(-1.07%)
Jul 14, 2023 1.012 1.026 1.010 1.026 1,990 +0.01(+0.59%)
Jul 13, 2023 1.065 1.065 1.000 1.020 10,914 +0.02(+2.00%)
Jul 12, 2023 1.002 1.020 1.000 1.000 37,188 -0.01(-1.48%)
Jul 11, 2023 1.040 1.040 1.015 1.015 3,275 +0.01(+1.50%)
Jul 10, 2023 1.010 1.010 1.000 1.000 22,642 -0.01(-0.99%)
Jul 07, 2023 1.030 1.030 1.010 1.010 31,800 +0.00(+0.00%)
Jul 06, 2023 1.051 1.051 1.008 1.010 25,632 -0.03(-3.07%)
Jul 05, 2023 1.090 1.090 1.024 1.042 123,174 -0.05(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.