Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0855 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3580 0.3867 0.3079 0.3200 1,121,290 -0.04(-10.81%)
Sep 29, 2022 0.2855 0.3626 0.2800 0.3588 484,545 +0.07(+23.81%)
Sep 28, 2022 0.3120 0.3120 0.2823 0.2898 599,819 +0.00(+0.14%)
Sep 27, 2022 0.2910 0.3000 0.2800 0.2894 749,638 -0.00(-1.53%)
Sep 26, 2022 0.3140 0.3140 0.2851 0.2939 701,069 -0.01(-3.00%)
Sep 23, 2022 0.3095 0.3240 0.2796 0.3030 1,200,883 -0.01(-3.81%)
Sep 22, 2022 0.3381 0.3381 0.3150 0.3150 411,871 -0.01(-3.08%)
Sep 21, 2022 0.3437 0.3450 0.3150 0.3250 1,074,501 -0.01(-4.27%)
Sep 20, 2022 0.3720 0.3720 0.3280 0.3395 616,218 -0.02(-6.47%)
Sep 19, 2022 0.3600 0.3706 0.3509 0.3630 913,308 +0.01(+2.80%)
Sep 16, 2022 0.3915 0.4000 0.3450 0.3531 662,466 -0.03(-7.08%)
Sep 15, 2022 0.3941 0.4100 0.3761 0.3800 296,839 -0.01(-3.55%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3940 472,358 +0.00(+1.08%)
Sep 13, 2022 0.3938 0.4121 0.3783 0.3898 512,570 -0.00(-0.05%)
Sep 12, 2022 0.3950 0.4262 0.3876 0.3900 923,307 +0.01(+2.36%)
Sep 09, 2022 0.3800 0.3921 0.3670 0.3810 325,293 +0.00(+0.74%)
Sep 08, 2022 0.3890 0.3900 0.3577 0.3782 394,970 -0.00(-0.60%)
Sep 07, 2022 0.3950 0.3950 0.3549 0.3805 373,261 +0.00(+0.55%)
Sep 06, 2022 0.4050 0.4200 0.3713 0.3784 961,167 +0.00(+0.21%)
Sep 02, 2022 0.3400 0.3939 0.3341 0.3776 1,093,856 +0.05(+14.42%)
Sep 01, 2022 0.3117 0.3349 0.2900 0.3300 530,194 +0.02(+6.97%)
Aug 31, 2022 0.3170 0.3340 0.2964 0.3085 651,732 -0.00(-0.48%)
Aug 30, 2022 0.3076 0.3100 0.2785 0.3100 577,379 +0.01(+3.40%)
Aug 29, 2022 0.3345 0.3345 0.2941 0.2998 642,944 -0.03(-7.75%)
Aug 26, 2022 0.3350 0.3599 0.3190 0.3250 733,695 -0.00(-0.76%)
Aug 25, 2022 0.3200 0.3389 0.3200 0.3275 442,386 +0.01(+2.66%)
Aug 24, 2022 0.3035 0.3195 0.2968 0.3190 621,365 +0.02(+6.98%)
Aug 23, 2022 0.3059 0.3140 0.2881 0.2982 804,371 -0.00(-1.52%)
Aug 22, 2022 0.3000 0.3105 0.2900 0.3028 993,421 +0.01(+2.30%)
Aug 19, 2022 0.2927 0.2985 0.2784 0.2960 581,871 +0.01(+2.07%)
Aug 18, 2022 0.2600 0.2900 0.2507 0.2900 370,267 +0.03(+13.10%)
Aug 17, 2022 0.2504 0.2601 0.2440 0.2564 488,982 +0.00(+1.50%)
Aug 16, 2022 0.2600 0.2600 0.2500 0.2526 621,732 -0.00(-1.33%)
Aug 15, 2022 0.2670 0.2700 0.2418 0.2560 508,990 -0.01(-1.99%)
Aug 12, 2022 0.2430 0.2725 0.2378 0.2612 541,631 +0.02(+10.26%)
Aug 11, 2022 0.2195 0.2410 0.2120 0.2369 249,252 +0.02(+7.73%)
Aug 10, 2022 0.2141 0.2200 0.2101 0.2199 295,406 +0.01(+4.71%)
Aug 09, 2022 0.2179 0.2222 0.2094 0.2100 644,735 -0.01(-4.55%)
Aug 08, 2022 0.2126 0.2226 0.2046 0.2200 855,529 +0.00(+1.62%)
Aug 05, 2022 0.2225 0.2250 0.2127 0.2165 332,117 -0.01(-2.65%)
Aug 04, 2022 0.2160 0.2314 0.2160 0.2224 142,620 -0.01(-3.30%)
Aug 03, 2022 0.2294 0.2320 0.2188 0.2300 163,376 +0.00(+0.44%)
Aug 02, 2022 0.2500 0.2500 0.2290 0.2290 306,262 -0.02(-7.47%)
Aug 01, 2022 0.2440 0.2500 0.2234 0.2475 83,127 +0.01(+3.13%)
Jul 29, 2022 0.2400 0.2444 0.2292 0.2400 403,549 +0.00(+1.69%)
Jul 28, 2022 0.2495 0.2500 0.2292 0.2360 229,425 -0.00(-0.76%)
Jul 27, 2022 0.2250 0.2453 0.2199 0.2378 263,321 +0.02(+9.59%)
Jul 26, 2022 0.2020 0.2300 0.2020 0.2170 639,529 +0.02(+8.50%)
Jul 25, 2022 0.1780 0.2050 0.1700 0.2000 154,403 +0.02(+11.11%)
Jul 22, 2022 0.1712 0.1800 0.1670 0.1800 316,530 +0.02(+10.43%)
Jul 21, 2022 0.1710 0.1860 0.1600 0.1630 505,361 -0.01(-4.68%)
Jul 20, 2022 0.1735 0.1800 0.1660 0.1710 382,300 -0.00(-2.84%)
Jul 19, 2022 0.1860 0.1899 0.1709 0.1760 1,002,175 -0.00(-2.22%)
Jul 18, 2022 0.1575 0.1800 0.1539 0.1800 373,456 +0.02(+14.36%)
Jul 15, 2022 0.1577 0.1678 0.1500 0.1574 287,651 -0.00(-0.19%)
Jul 14, 2022 0.1810 0.1810 0.1411 0.1577 972,611 -0.02(-9.00%)
Jul 13, 2022 0.1683 0.1794 0.1635 0.1733 316,924 +0.01(+4.65%)
Jul 12, 2022 0.1700 0.1764 0.1651 0.1656 171,810 -0.01(-4.00%)
Jul 11, 2022 0.1900 0.1900 0.1688 0.1725 365,724 +0.00(+0.41%)
Jul 08, 2022 0.1840 0.1840 0.1655 0.1718 225,862 +0.01(+3.74%)
Jul 07, 2022 0.1733 0.1868 0.1642 0.1656 970,261 +0.01(+4.09%)
Jul 06, 2022 0.1740 0.1824 0.1532 0.1591 780,976 -0.01(-8.56%)
Jul 05, 2022 0.2100 0.2100 0.1566 0.1740 3,723,165 -0.04(-18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.