Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Winners Inc (OP: WNRS )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0510 0.0530 0.0510 0.0517 290,575 -0.00(-4.61%)
Sep 29, 2021 0.0550 0.0550 0.0510 0.0542 819,854 -0.00(-1.45%)
Sep 28, 2021 0.0510 0.0550 0.0510 0.0550 1,413,375 +0.00(+8.27%)
Sep 27, 2021 0.0509 0.0545 0.0507 0.0508 285,813 -0.00(-0.59%)
Sep 24, 2021 0.0510 0.0525 0.0509 0.0511 405,150 -0.00(-0.78%)
Sep 23, 2021 0.0540 0.0555 0.0510 0.0515 902,270 -0.00(-0.19%)
Sep 22, 2021 0.0530 0.0560 0.0515 0.0516 592,833 -0.00(-1.53%)
Sep 21, 2021 0.0518 0.0530 0.0515 0.0524 201,764 +0.00(+0.77%)
Sep 20, 2021 0.0520 0.0540 0.0510 0.0520 423,564 -0.00(-3.70%)
Sep 17, 2021 0.0537 0.0540 0.0507 0.0540 386,502 +0.00(+3.25%)
Sep 16, 2021 0.0512 0.0532 0.0508 0.0523 155,388 -0.00(-2.61%)
Sep 15, 2021 0.0548 0.0548 0.0512 0.0537 90,150 -0.00(-2.01%)
Sep 14, 2021 0.0525 0.0550 0.0500 0.0548 1,096,309 +0.00(+4.38%)
Sep 13, 2021 0.0541 0.0541 0.0500 0.0525 315,200 -0.00(-2.23%)
Sep 10, 2021 0.0533 0.0545 0.0533 0.0537 510,148 +0.00(+0.75%)
Sep 09, 2021 0.0531 0.0580 0.0531 0.0533 2,524,913 -0.00(-0.37%)
Sep 08, 2021 0.0513 0.0550 0.0513 0.0535 579,292 +0.00(+2.49%)
Sep 07, 2021 0.0535 0.0574 0.0513 0.0522 1,022,509 -0.00(-6.62%)
Sep 03, 2021 0.0560 0.0573 0.0470 0.0559 554,516 -0.00(-1.06%)
Sep 02, 2021 0.0604 0.0604 0.0548 0.0565 816,426 -0.00(-1.74%)
Sep 01, 2021 0.0559 0.0591 0.0532 0.0575 311,877 +0.00(+2.86%)
Aug 31, 2021 0.0580 0.0580 0.0531 0.0559 358,737 -0.00(-1.93%)
Aug 30, 2021 0.0600 0.0600 0.0535 0.0570 991,951 +0.00(+7.14%)
Aug 27, 2021 0.0571 0.0571 0.0532 0.0532 1,283,723 -0.00(-5.00%)
Aug 26, 2021 0.0595 0.0595 0.0552 0.0560 491,048 -0.00(-5.88%)
Aug 25, 2021 0.0558 0.0595 0.0550 0.0595 287,659 +0.00(+6.25%)
Aug 24, 2021 0.0565 0.0580 0.0534 0.0560 270,650 -0.00(-2.44%)
Aug 23, 2021 0.0570 0.0600 0.0543 0.0574 407,778 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0625 0.0551 0.0574 745,264 +0.00(+4.36%)
Aug 19, 2021 0.0541 0.0613 0.0522 0.0550 1,640,081 +0.00(+5.57%)
Aug 18, 2021 0.0550 0.0550 0.0511 0.0521 557,229 -0.00(-2.62%)
Aug 17, 2021 0.0511 0.0540 0.0511 0.0535 256,806 +0.00(+4.70%)
Aug 16, 2021 0.0520 0.0548 0.0508 0.0511 166,011 -0.00(-1.73%)
Aug 13, 2021 0.0530 0.0569 0.0509 0.0520 383,015 +0.00(+0.00%)
Aug 12, 2021 0.0517 0.0530 0.0517 0.0520 257,775 -0.00(-0.57%)
Aug 11, 2021 0.0540 0.0540 0.0517 0.0523 1,062,491 -0.00(-2.24%)
Aug 10, 2021 0.0550 0.0550 0.0520 0.0535 270,204 +0.00(+2.49%)
Aug 09, 2021 0.0550 0.0550 0.0510 0.0522 350,699 -0.00(-3.33%)
Aug 06, 2021 0.0530 0.0570 0.0513 0.0540 255,089 -0.00(-5.10%)
Aug 05, 2021 0.0515 0.0570 0.0515 0.0569 433,257 +0.01(+11.13%)
Aug 04, 2021 0.0545 0.0559 0.0503 0.0512 1,452,447 -0.00(-4.83%)
Aug 03, 2021 0.0554 0.0570 0.0520 0.0538 1,870,953 -0.00(-2.18%)
Aug 02, 2021 0.0550 0.0575 0.0525 0.0550 529,043 +0.00(+2.23%)
Jul 30, 2021 0.0590 0.0590 0.0526 0.0538 1,002,257 -0.00(-2.00%)
Jul 29, 2021 0.0505 0.0574 0.0495 0.0549 865,211 +0.00(+8.71%)
Jul 28, 2021 0.0531 0.0539 0.0500 0.0505 2,411,376 -0.00(-7.68%)
Jul 27, 2021 0.0561 0.0563 0.0500 0.0547 1,646,507 -0.00(-1.97%)
Jul 26, 2021 0.0544 0.0576 0.0511 0.0558 754,776 +0.00(+1.45%)
Jul 23, 2021 0.0600 0.0600 0.0543 0.0550 209,114 -0.00(-6.30%)
Jul 22, 2021 0.0599 0.0600 0.0540 0.0587 483,484 +0.00(+3.71%)
Jul 21, 2021 0.0599 0.0599 0.0523 0.0566 358,642 -0.00(-5.51%)
Jul 20, 2021 0.0600 0.0600 0.0526 0.0599 596,000 -0.00(-0.17%)
Jul 19, 2021 0.0560 0.0625 0.0520 0.0600 1,249,379 +0.00(+7.14%)
Jul 16, 2021 0.0570 0.0570 0.0512 0.0560 1,565,634 +0.00(+3.51%)
Jul 15, 2021 0.0570 0.0570 0.0518 0.0541 1,010,727 -0.00(-3.22%)
Jul 14, 2021 0.0590 0.0600 0.0540 0.0559 1,834,758 -0.00(-6.52%)
Jul 13, 2021 0.0600 0.0609 0.0580 0.0598 700,816 -0.00(-0.33%)
Jul 12, 2021 0.0600 0.0625 0.0577 0.0600 622,494 +0.00(+0.17%)
Jul 09, 2021 0.0605 0.0632 0.0575 0.0599 716,040 -0.00(-0.83%)
Jul 08, 2021 0.0615 0.0615 0.0573 0.0604 1,176,531 -0.00(-1.79%)
Jul 07, 2021 0.0602 0.0640 0.0580 0.0615 2,051,303 -0.00(-4.95%)
Jul 06, 2021 0.0621 0.0660 0.0602 0.0647 2,308,909 -0.00(-2.27%)
Jul 02, 2021 0.0700 0.0700 0.0610 0.0662 2,276,417 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.