Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1600 0.1150 0.1299 59,787 -0.02(-11.93%)
Sep 29, 2020 0.1106 0.1590 0.1106 0.1475 75,283 +0.04(+33.97%)
Sep 28, 2020 0.1500 0.2200 0.0800 0.1101 155,515 -0.04(-26.11%)
Sep 25, 2020 0.0810 0.1490 0.0810 0.1490 22,500 +0.01(+4.86%)
Sep 24, 2020 0.2500 0.2500 0.1090 0.1421 82,869 -0.11(-43.16%)
Sep 23, 2020 0.2500 0.2500 0.1300 0.2500 106,291 +0.10(+66.67%)
Sep 22, 2020 0.2500 0.2500 0.1500 0.1500 24,012 -0.10(-40.00%)
Sep 21, 2020 0.3000 0.3000 0.2000 0.2500 28,063 +0.10(+65.56%)
Sep 18, 2020 0.2600 0.3300 0.1510 0.1510 5,100 -0.05(-24.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 822 +0.00(+0.00%)
Sep 16, 2020 0.4000 0.4000 0.1510 0.2000 2,920 -0.05(-20.00%)
Sep 15, 2020 0.2100 0.2500 0.1894 0.2500 6,585 +0.10(+65.56%)
Sep 14, 2020 0.1510 0.1510 0.1510 0.1510 149 +0.00(+0.00%)
Sep 11, 2020 0.1520 0.1520 0.1500 0.1510 2,500 -0.00(-0.72%)
Sep 10, 2020 0.1301 0.3500 0.1301 0.1521 14,202 -0.04(-22.79%)
Sep 09, 2020 0.1970 0.2401 0.1755 0.1970 1,350 +0.02(+12.25%)
Sep 08, 2020 0.1520 0.3000 0.1520 0.1755 10,974 -0.11(-37.81%)
Sep 04, 2020 0.2499 0.3496 0.2499 0.2822 12,600 +0.10(+56.78%)
Sep 03, 2020 0.1900 0.1900 0.1500 0.1800 8,046 -0.01(-5.26%)
Sep 02, 2020 0.1301 0.2501 0.1301 0.1900 17,327 -0.06(-24.00%)
Sep 01, 2020 0.2600 0.2700 0.1312 0.2500 18,299 +0.00(+0.00%)
Aug 31, 2020 0.3500 0.3500 0.2500 0.2500 10,408 -0.10(-28.57%)
Aug 28, 2020 0.2011 0.3500 0.2011 0.3500 9,200 +0.10(+40.00%)
Aug 27, 2020 0.6000 0.6000 0.2405 0.2500 15,615 -0.03(-10.71%)
Aug 26, 2020 0.4800 0.5000 0.2800 0.2800 24,514 +0.03(+12.00%)
Aug 25, 2020 0.3600 0.3600 0.2375 0.2500 15,560 -0.11(-30.56%)
Aug 24, 2020 0.3500 0.3600 0.3500 0.3600 6,783 +0.11(+44.00%)
Aug 21, 2020 0.2800 0.2800 0.2500 0.2500 4,200 -0.27(-51.92%)
Aug 20, 2020 0.2900 0.5200 0.2500 0.5200 18,060 +0.12(+30.00%)
Aug 19, 2020 0.3850 0.4000 0.3000 0.4000 10,930 -0.07(-14.89%)
Aug 18, 2020 0.5250 0.5300 0.4420 0.4700 33,600 -0.05(-9.62%)
Aug 17, 2020 0.5150 0.5800 0.4900 0.5200 181,030 -0.02(-2.80%)
Aug 14, 2020 0.5250 0.6000 0.5000 0.5350 90,100 +0.01(+1.90%)
Aug 13, 2020 0.4000 0.6000 0.4000 0.5250 110,381 +0.23(+75.00%)
Aug 12, 2020 0.4000 0.4000 0.3000 0.3000 4,138 +0.00(+0.00%)
Aug 11, 2020 0.4500 0.5500 0.3000 0.3000 8,440 -0.25(-45.45%)
Aug 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 06, 2020 0.5500 0.5500 0.5500 0.5500 215 +0.00(+0.00%)
Aug 04, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2020 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Jul 31, 2020 0.5500 0.5500 0.4000 0.5500 2,700 +0.07(+14.58%)
Jul 30, 2020 0.4700 0.4800 0.4700 0.4800 6,383 +0.02(+4.35%)
Jul 29, 2020 0.2800 0.4699 0.2800 0.4600 4,851 -0.09(-16.36%)
Jul 28, 2020 0.5500 0.5500 0.5500 0.5500 364 +0.00(+0.00%)
Jul 27, 2020 0.5500 0.5500 0.3500 0.5500 410 +0.00(+0.00%)
Jul 24, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jul 23, 2020 0.5500 0.5500 0.3200 0.5500 1,000 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.5500 0.2500 0.5500 225 +0.02(+3.77%)
Jul 21, 2020 0.5300 0.5300 0.5300 81 +0.00(+0.00%)
Jul 17, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jul 16, 2020 0.4000 0.5100 0.4000 0.5100 1,000 +0.01(+2.00%)
Jul 15, 2020 0.4900 0.5000 0.4900 0.5000 1,315 +0.15(+42.86%)
Jul 13, 2020 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.10(-18.18%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 110 +0.00(+0.00%)
Jul 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.