Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0967 +0.0168 (+21.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1280 0.1280 0.1280 0.1280 111 -0.01(-6.98%)
Sep 27, 2019 0.1300 0.1376 0.1110 0.1376 5,100 -0.00(-1.71%)
Sep 26, 2019 0.1100 0.1400 0.1100 0.1400 10,200 +0.01(+7.69%)
Sep 25, 2019 0.1220 0.1300 0.1220 0.1300 1,961 +0.00(+1.56%)
Sep 24, 2019 0.1400 0.1400 0.1100 0.1280 7,150 -0.01(-8.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Sep 20, 2019 0.1574 0.1680 0.1100 0.1400 9,700 +0.00(+0.00%)
Sep 19, 2019 0.1223 0.1400 0.1223 0.1400 1,350 +0.01(+5.66%)
Sep 13, 2019 0.1325 0.1325 0.1325 0 -0.06(-30.26%)
Sep 12, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-4.23%)
Sep 11, 2019 0.1984 0.1984 0.1984 0.1984 200 +0.02(+11.52%)
Sep 10, 2019 0.1779 0.1779 0.1779 0.1779 150 +0.04(+27.53%)
Sep 09, 2019 0.1395 0.1395 0.1395 0.1395 200 -0.07(-32.93%)
Sep 06, 2019 0.2080 0.2080 0.2080 0.2080 300 +0.06(+37.75%)
Sep 03, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Aug 29, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.71%)
Aug 22, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.39%)
Aug 16, 2019 0.1953 0.1980 0.1953 0.1953 22,700 +0.00(+0.00%)
Aug 12, 2019 0.1953 0.1953 0.1953 0 -0.00(-2.35%)
Aug 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2019 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Jul 30, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1550 0.1550 4,050 -0.04(-20.51%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 100 +0.04(+21.88%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.04(-19.19%)
Jul 23, 2019 0.1700 0.1980 0.1650 0.1980 9,000 +0.03(+16.47%)
Jul 22, 2019 0.1701 0.1701 0.1700 0.1700 4,700 -0.03(-14.14%)
Jul 17, 2019 0.1980 0.1980 0.1980 0 +0.01(+4.21%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-4.04%)
Jul 10, 2019 0.1980 0.1980 0.1980 0 +0.05(+32.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 -0.03(-18.39%)
Jul 02, 2019 0.1838 0.1838 0.1838 0 +0.01(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.