Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2015 0.5500 0.5500 0.3000 0.3000 1,100 -0.21(-41.18%)
Sep 24, 2015 0.5500 0.5500 0.5100 0.5100 4,200 -0.04(-7.27%)
Sep 23, 2015 0.6500 0.6500 0.5500 0.5500 8,681 -0.05(-8.33%)
Sep 22, 2015 0.6000 0.6000 0.6000 0.6000 200 -0.15(-20.00%)
Sep 21, 2015 0.9500 0.9500 0.7500 0.7500 6,000 -0.10(-11.76%)
Sep 18, 2015 0.6000 1.400 0.6000 0.8500 14,933 +0.25(+41.67%)
Sep 17, 2015 0.7000 0.7000 0.4500 0.6000 17,600 -0.10(-14.29%)
Sep 16, 2015 1.510 1.510 0.7000 0.7000 24,700 -0.75(-51.72%)
Aug 27, 2015 1.450 1.450 1.450 0 -0.06(-3.97%)
Aug 25, 2015 1.510 1.510 1.510 0 +0.06(+4.14%)
Aug 21, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Aug 20, 2015 1.500 1.500 1.470 1.470 2,119 -0.03(-2.00%)
Aug 19, 2015 1.480 1.500 1.480 1.500 6,291 +0.02(+1.35%)
Aug 18, 2015 1.480 1.480 1.480 1.480 2,500 -0.01(-0.67%)
Aug 17, 2015 1.440 1.490 1.440 1.490 1,600 +0.09(+6.43%)
Aug 14, 2015 1.500 1.500 1.400 1.400 12,400 -0.10(-6.67%)
Aug 13, 2015 1.460 1.500 1.460 1.500 20,160 +0.15(+11.11%)
Aug 12, 2015 1.450 1.450 1.350 1.350 744 -0.10(-6.90%)
Aug 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 03, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Jul 29, 2015 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 28, 2015 1.590 1.590 1.590 1.590 1,500 -0.01(-0.63%)
Jul 24, 2015 1.600 1.600 1.600 0 +0.06(+3.90%)
Jul 23, 2015 1.540 1.540 1.540 1.540 2,000 +0.01(+0.65%)
Jul 22, 2015 1.500 1.530 1.500 1.530 5,450 +0.02(+1.32%)
Jul 21, 2015 1.510 1.510 1.510 1.510 2,000 -0.09(-5.63%)
Jul 20, 2015 1.500 1.600 1.500 1.600 17,400 +0.10(+6.67%)
Jul 17, 2015 1.500 1.500 1.500 1.500 3,986 +0.00(+0.00%)
Jul 16, 2015 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Jul 14, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 13, 2015 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Jul 10, 2015 1.450 1.450 1.450 1.450 930 -0.08(-5.23%)
Jul 07, 2015 1.530 1.530 1.530 0 +0.08(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.