Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Sep 01, 2021 0.0054 0.0054 0.0048 0.0051 14,957,470 -0.00(-5.56%)
Aug 31, 2021 0.0050 0.0054 0.0047 0.0054 17,183,682 +0.00(+10.20%)
Aug 30, 2021 0.0055 0.0055 0.0047 0.0049 21,615,418 -0.00(-3.92%)
Aug 27, 2021 0.0053 0.0053 0.0048 0.0051 86,134,384 +0.00(+0.00%)
Aug 26, 2021 0.0057 0.0057 0.0050 0.0051 59,538,744 -0.00(-7.27%)
Aug 25, 2021 0.0050 0.0063 0.0048 0.0055 246,018,352 +0.00(+14.58%)
Aug 24, 2021 0.0048 0.0049 0.0042 0.0048 16,304,663 +0.00(+4.35%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0046 19,745,576 -0.00(-6.12%)
Aug 20, 2021 0.0041 0.0049 0.0040 0.0049 28,906,122 +0.00(+16.67%)
Aug 19, 2021 0.0052 0.0052 0.0041 0.0042 21,596,800 -0.00(-8.70%)
Aug 18, 2021 0.0052 0.0059 0.0045 0.0046 36,850,560 -0.00(-6.12%)
Aug 17, 2021 0.0045 0.0070 0.0043 0.0049 217,384,528 +0.00(+19.51%)
Aug 16, 2021 0.0042 0.0045 0.0040 0.0041 8,385,097 -0.00(-4.65%)
Aug 13, 2021 0.0043 0.0047 0.0042 0.0043 33,678,140 -0.00(-2.27%)
Aug 12, 2021 0.0041 0.0044 0.0041 0.0044 9,128,420 +0.00(+4.76%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0042 10,493,124 +0.00(+5.00%)
Aug 10, 2021 0.0040 0.0043 0.0037 0.0040 36,840,056 +0.00(+2.56%)
Aug 09, 2021 0.0035 0.0039 0.0035 0.0039 11,516,708 +0.00(+5.41%)
Aug 06, 2021 0.0038 0.0038 0.0035 0.0037 18,437,728 -0.00(-2.63%)
Aug 05, 2021 0.0037 0.0039 0.0037 0.0038 20,066,308 +0.00(+2.70%)
Aug 04, 2021 0.0036 0.0038 0.0035 0.0037 18,700,474 +0.00(+2.78%)
Aug 03, 2021 0.0039 0.0040 0.0035 0.0036 13,180,327 -0.00(-7.69%)
Aug 02, 2021 0.0038 0.0040 0.0035 0.0039 19,348,068 +0.00(+0.00%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,408 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,688 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,548 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,832 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,400 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.