Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0300 0.0325 0.0300 0.0300 101,737 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0360 0.0208 0.0300 54,867 -0.01(-16.67%)
Sep 28, 2021 0.0304 0.0370 0.0284 0.0360 215,568 +0.01(+20.00%)
Sep 27, 2021 0.0210 0.0800 0.0190 0.0300 2,481,462 +0.01(+55.44%)
Sep 24, 2021 0.0135 0.0193 0.0135 0.0193 96,600 +0.01(+42.96%)
Sep 23, 2021 0.0135 0.0135 0.0135 0.0135 37,601 +0.00(+0.00%)
Sep 22, 2021 0.0135 0.0135 0.0135 0.0135 3,039 +0.00(+11.57%)
Sep 17, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 16, 2021 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+21.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 27,774 +0.00(+0.00%)
Sep 14, 2021 0.0142 0.0142 0.0100 0.0100 2,000 +0.00(+11.11%)
Sep 13, 2021 0.0110 0.0121 0.0090 0.0090 242,574 -0.01(-40.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Sep 08, 2021 0.0199 0.0199 0.0199 0.0199 14,792 -0.00(-2.93%)
Sep 07, 2021 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+3.02%)
Sep 02, 2021 0.0199 0.0199 0.0199 25 -0.00(-5.24%)
Sep 01, 2021 0.0175 0.0210 0.0155 0.0210 83,706 +0.01(+35.48%)
Aug 31, 2021 0.0160 0.0160 0.0155 0.0155 33,845 -0.00(-8.82%)
Aug 27, 2021 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 26, 2021 0.0161 0.0162 0.0135 0.0150 252,094 -0.00(-16.67%)
Aug 25, 2021 0.0175 0.0180 0.0161 0.0180 49,225 +0.00(+0.00%)
Aug 24, 2021 0.0165 0.0190 0.0165 0.0180 42,208 -0.00(-5.26%)
Aug 23, 2021 0.0190 0.0190 0.0178 0.0190 3,000 +0.00(+6.74%)
Aug 20, 2021 0.0165 0.0190 0.0165 0.0178 16,800 +0.00(+4.71%)
Aug 19, 2021 0.0160 0.0170 0.0160 0.0170 256,553 -0.00(-10.53%)
Aug 18, 2021 0.0175 0.0190 0.0175 0.0190 12,000 +0.00(+8.57%)
Aug 17, 2021 0.0170 0.0175 0.0163 0.0175 184,002 +0.00(+15.89%)
Aug 16, 2021 0.0151 0.0151 0.0151 0.0151 3,000 -0.00(-11.18%)
Aug 13, 2021 0.0170 0.0190 0.0160 0.0170 88,660 +0.00(+13.33%)
Aug 12, 2021 0.0160 0.0160 0.0140 0.0150 136,465 -0.00(-20.63%)
Aug 11, 2021 0.0200 0.0200 0.0140 0.0189 211,913 +0.00(+21.15%)
Aug 10, 2021 0.0156 0.0156 0.0156 0.0156 1,000 -0.00(-3.11%)
Aug 09, 2021 0.0160 0.0180 0.0141 0.0161 30,220 -0.00(-10.56%)
Aug 06, 2021 0.0170 0.0180 0.0159 0.0180 56,000 +0.00(+12.50%)
Aug 05, 2021 0.0170 0.0170 0.0160 0.0160 5,040 -0.01(-27.27%)
Aug 04, 2021 0.0185 0.0220 0.0170 0.0220 22,533 +0.00(+0.00%)
Aug 02, 2021 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+6.25%)
Jul 29, 2021 0.0199 0.0203 0.0160 0.0160 160,000 -0.00(-15.34%)
Jul 28, 2021 0.0199 0.0250 0.0185 0.0189 484,693 -0.00(-18.88%)
Jul 27, 2021 0.0246 0.0247 0.0233 0.0233 33,271 +0.00(+1.30%)
Jul 26, 2021 0.0156 0.0233 0.0156 0.0230 144,750 +0.01(+35.29%)
Jul 23, 2021 0.0151 0.0170 0.0151 0.0170 17,525 +0.00(+12.58%)
Jul 22, 2021 0.0160 0.0188 0.0133 0.0151 108,084 -0.00(-3.82%)
Jul 21, 2021 0.0135 0.0161 0.0130 0.0157 66,000 -0.01(-31.44%)
Jul 20, 2021 0.0100 0.0478 0.0100 0.0229 1,155,285 +0.01(+90.83%)
Jul 19, 2021 0.0100 0.0120 0.0096 0.0120 162,970 +0.00(+0.00%)
Jul 16, 2021 0.0120 0.0120 0.0106 0.0120 18,800 -0.00(-21.57%)
Jul 15, 2021 0.0120 0.0185 0.0120 0.0153 16,910 -0.00(-19.47%)
Jul 14, 2021 0.0130 0.0190 0.0120 0.0190 17,987 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0201 0.0120 0.0190 241,070 -0.00(-15.93%)
Jul 12, 2021 0.0218 0.0280 0.0199 0.0226 119,591 +0.00(+25.56%)
Jul 09, 2021 0.0197 0.0218 0.0170 0.0180 67,953 -0.00(-14.29%)
Jul 08, 2021 0.0210 0.0210 0.0210 0.0210 320 +0.00(+6.60%)
Jul 07, 2021 0.0175 0.0197 0.0175 0.0197 184,967 +0.00(+12.57%)
Jul 06, 2021 0.0175 0.0175 0.0175 0.0175 6,000 +0.00(+25.90%)
Jul 02, 2021 0.0103 0.0169 0.0102 0.0139 3,400 -0.00(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.