Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.2000 0.1700 0.1700 11,694 -0.03(-15.00%)
Sep 29, 2016 0.2000 0.2000 0.1701 0.2000 28,000 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.2000 0.1701 0.2000 25,895 +0.01(+7.53%)
Sep 27, 2016 0.1925 0.1925 0.1860 0.1860 5,595 -0.01(-7.00%)
Sep 26, 2016 0.1925 0.2000 0.1925 0.2000 200 +0.01(+2.56%)
Sep 23, 2016 0.1951 0.1951 0.1950 0.1950 3,000 -0.01(-2.99%)
Sep 22, 2016 0.1975 0.2010 0.1975 0.2010 11,600 +0.00(+0.50%)
Sep 21, 2016 0.2000 0.2143 0.1950 0.2000 88,516 +0.01(+5.24%)
Sep 20, 2016 0.1600 0.2000 0.1600 0.1900 15,750 -0.01(-4.98%)
Sep 19, 2016 0.1800 0.2000 0.1800 0.2000 23,500 +0.01(+2.56%)
Sep 16, 2016 0.1999 0.1999 0.1750 0.1950 19,050 +0.02(+8.42%)
Sep 15, 2016 0.1990 0.1990 0.1799 0.1799 9,300 -0.02(-9.62%)
Sep 14, 2016 0.1798 0.1990 0.1720 0.1990 38,434 -0.00(-0.50%)
Sep 13, 2016 0.1950 0.2000 0.1776 0.2000 16,866 +0.00(+0.00%)
Sep 12, 2016 0.1920 0.2000 0.1880 0.2000 69,960 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2000 0.1510 0.2000 2,250 +0.00(+0.00%)
Sep 08, 2016 0.2000 0.2000 0.1800 0.2000 18,650 +0.00(+0.00%)
Sep 07, 2016 0.2199 0.2199 0.1850 0.2000 56,382 -0.02(-11.07%)
Sep 06, 2016 0.2278 0.2278 0.2026 0.2249 15,250 -0.00(-1.32%)
Sep 02, 2016 0.2279 0.2279 0.2279 0 +0.01(+3.59%)
Sep 01, 2016 0.2300 0.2300 0.2190 0.2200 8,334 -0.02(-10.13%)
Aug 31, 2016 0.2608 0.2680 0.2100 0.2448 32,150 -0.02(-7.97%)
Aug 30, 2016 0.2750 0.2750 0.2660 0.2660 13,510 +0.00(+0.00%)
Aug 29, 2016 0.2551 0.2660 0.2210 0.2660 82,357 +0.00(+0.00%)
Aug 26, 2016 0.2460 0.2750 0.2460 0.2660 70,790 +0.02(+6.40%)
Aug 25, 2016 0.2500 0.2500 0.2401 0.2500 18,265 +0.01(+5.49%)
Aug 24, 2016 0.2340 0.2500 0.2260 0.2370 30,507 +0.01(+4.50%)
Aug 23, 2016 0.2580 0.2580 0.2268 0.2268 43,943 -0.03(-12.77%)
Aug 22, 2016 0.2800 0.2800 0.2170 0.2600 83,088 +0.00(+0.00%)
Aug 19, 2016 0.2315 0.2750 0.2315 0.2600 35,450 +0.02(+7.26%)
Aug 18, 2016 0.2299 0.2750 0.2150 0.2424 21,950 +0.04(+20.60%)
Aug 17, 2016 0.2240 0.2300 0.2010 0.2010 12,682 -0.05(-19.60%)
Aug 16, 2016 0.1800 0.2890 0.1735 0.2500 200,624 +0.07(+38.89%)
Aug 15, 2016 0.1670 0.1800 0.1670 0.1800 25,412 +0.01(+4.77%)
Aug 12, 2016 0.1670 0.1730 0.1670 0.1718 3,400 -0.00(-0.35%)
Aug 11, 2016 0.1730 0.1730 0.1670 0.1724 7,800 -0.01(-4.22%)
Aug 10, 2016 0.1799 0.1800 0.1700 0.1800 25,100 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1800 17,520 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1800 0.1600 0.1800 10,400 +0.01(+5.88%)
Aug 05, 2016 0.1578 0.1700 0.1500 0.1700 69,195 +0.01(+6.38%)
Aug 04, 2016 0.1588 0.1598 0.1550 0.1598 10,800 -0.00(-0.06%)
Aug 02, 2016 0.1599 0.1599 0.1599 0 -0.02(-11.12%)
Aug 01, 2016 0.1799 0.1900 0.1751 0.1799 18,645 -0.00(-0.06%)
Jul 29, 2016 0.1900 0.1900 0.1700 0.1800 156,500 -0.01(-5.26%)
Jul 28, 2016 0.1701 0.1900 0.1701 0.1900 8,150 +0.01(+2.70%)
Jul 27, 2016 0.1800 0.1900 0.1600 0.1850 54,550 +0.01(+2.78%)
Jul 26, 2016 0.1775 0.1800 0.1775 0.1800 550 +0.01(+5.88%)
Jul 25, 2016 0.1450 0.1700 0.1450 0.1700 14,750 +0.01(+3.03%)
Jul 22, 2016 0.1650 0.1650 0.1420 0.1650 20,850 +0.02(+14.35%)
Jul 21, 2016 0.1550 0.1650 0.1443 0.1443 4,800 -0.02(-14.62%)
Jul 20, 2016 0.1690 0.1690 0.1450 0.1690 15,183 +0.02(+12.67%)
Jul 19, 2016 0.1450 0.1600 0.1438 0.1500 19,700 -0.02(-11.24%)
Jul 18, 2016 0.1600 0.1690 0.1450 0.1690 15,611 +0.00(+0.00%)
Jul 15, 2016 0.1700 0.1700 0.1600 0.1690 92,500 +0.01(+3.05%)
Jul 14, 2016 0.1500 0.1640 0.1420 0.1640 112,550 +0.01(+9.41%)
Jul 13, 2016 0.1580 0.1600 0.1250 0.1499 38,253 -0.01(-3.29%)
Jul 12, 2016 0.1256 0.1550 0.1239 0.1550 107,000 +0.03(+25.10%)
Jul 11, 2016 0.1270 0.1270 0.1146 0.1239 18,140 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.