Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5810 0.6000 0.5700 0.6000 13,050 +0.01(+1.69%)
Sep 29, 2014 0.6000 0.6000 0.5651 0.5900 16,190 -0.01(-1.67%)
Sep 26, 2014 0.6000 0.6100 0.5600 0.6000 22,160 +0.01(+1.69%)
Sep 25, 2014 0.6050 0.6050 0.5800 0.5900 18,060 +0.01(+1.71%)
Sep 24, 2014 0.5900 0.6300 0.5801 0.5801 85,140 +0.00(+0.02%)
Sep 23, 2014 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
Sep 22, 2014 0.6200 0.6400 0.5900 0.6400 44,754 +0.01(+0.79%)
Sep 19, 2014 0.6000 0.6350 0.5500 0.6350 202,400 +0.02(+2.42%)
Sep 18, 2014 0.5500 0.6200 0.5500 0.6200 193,333 +0.05(+7.83%)
Sep 17, 2014 0.5650 0.6000 0.5500 0.5750 59,061 +0.00(+0.00%)
Sep 16, 2014 0.5800 0.5950 0.5650 0.5750 60,893 -0.03(-4.17%)
Sep 15, 2014 0.6099 0.6099 0.5800 0.6000 38,540 -0.04(-6.25%)
Sep 12, 2014 0.6200 0.6400 0.5120 0.6400 35,120 -0.03(-4.48%)
Sep 11, 2014 0.6200 0.6700 0.5850 0.6700 58,807 +0.05(+8.06%)
Sep 10, 2014 0.6200 0.6200 0.6200 0.6200 6,705 +0.04(+6.90%)
Sep 09, 2014 0.5750 0.6200 0.5700 0.5800 37,083 +0.00(+0.00%)
Sep 08, 2014 0.6000 0.6500 0.5650 0.5800 94,226 -0.02(-3.33%)
Sep 05, 2014 0.5950 0.6100 0.5750 0.6000 17,800 +0.01(+0.84%)
Sep 04, 2014 0.6200 0.6200 0.6000 0.5950 72,140 -0.02(-2.46%)
Sep 03, 2014 0.6700 0.6700 0.5950 0.6100 123,750 -0.04(-6.15%)
Sep 02, 2014 0.6700 0.6800 0.6500 0.6500 30,062 -0.02(-2.99%)
Aug 29, 2014 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Aug 28, 2014 0.6410 0.6450 0.6310 0.6400 55,431 -0.01(-1.54%)
Aug 27, 2014 0.6700 0.6700 0.6450 0.6500 47,330 -0.00(-0.15%)
Aug 26, 2014 0.6900 0.6900 0.6510 0.6510 15,081 -0.03(-4.26%)
Aug 25, 2014 0.7400 0.7400 0.6800 0.6800 24,156 -0.07(-9.33%)
Aug 22, 2014 0.7100 0.7500 0.7100 0.7500 58,978 +0.03(+4.17%)
Aug 21, 2014 0.6600 0.7000 0.6452 0.7200 57,823 +0.03(+4.35%)
Aug 20, 2014 0.6800 0.6900 0.6600 0.6900 72,900 +0.02(+2.99%)
Aug 19, 2014 0.6900 0.6400 0.6700 116,561 +0.01(+1.52%)
Aug 18, 2014 0.6600 0.6000 0.6600 82,715 -0.01(-1.49%)
Aug 15, 2014 0.6700 0.6700 0.6300 0.6700 66,925 +0.00(+0.00%)
Aug 14, 2014 0.7050 0.5150 0.6700 450,421 -0.03(-4.96%)
Aug 13, 2014 0.6800 0.7100 0.6600 0.7050 41,800 +0.01(+0.71%)
Aug 12, 2014 0.6519 0.7000 0.6519 0.7000 8,400 -0.01(-0.71%)
Aug 11, 2014 0.7100 0.7100 0.6750 0.7050 45,100 +0.02(+3.68%)
Aug 08, 2014 0.6700 0.7000 0.6602 0.6800 24,180 -0.02(-2.86%)
Aug 07, 2014 0.6700 0.7000 0.6504 0.7000 18,630 +0.00(+0.00%)
Aug 06, 2014 0.6508 0.7000 0.6361 0.7000 59,650 +0.00(+0.00%)
Aug 05, 2014 0.7100 0.7100 0.6600 0.7000 41,234 +0.00(+0.00%)
Aug 04, 2014 0.6400 0.7000 0.6300 0.7000 28,020 +0.07(+11.11%)
Aug 01, 2014 0.6700 0.7000 0.6300 0.6300 93,064 -0.01(-1.56%)
Jul 31, 2014 0.6500 0.6899 0.6400 0.6400 56,869 -0.05(-6.98%)
Jul 30, 2014 0.6900 0.6900 0.6600 0.6880 10,150 -0.00(-0.29%)
Jul 29, 2014 0.6750 0.6900 0.6300 0.6900 31,831 +0.00(+0.15%)
Jul 28, 2014 0.6800 0.6890 0.6750 0.6890 8,120 +0.00(+0.00%)
Jul 25, 2014 0.7000 0.7000 0.6700 0.6890 4,200 -0.01(-1.57%)
Jul 24, 2014 0.7000 0.7010 0.6550 0.7000 43,481 +0.02(+2.94%)
Jul 23, 2014 0.6600 0.7000 0.6300 0.6800 26,815 -0.02(-2.86%)
Jul 22, 2014 0.6750 0.7000 0.6500 0.7000 16,200 -0.01(-1.41%)
Jul 21, 2014 0.6600 0.7100 0.6400 0.7100 54,385 +0.03(+4.41%)
Jul 18, 2014 0.7000 0.7100 0.6650 0.6800 56,000 -0.03(-4.23%)
Jul 17, 2014 0.7000 0.7100 0.7000 0.7100 29,060 +0.00(+0.00%)
Jul 16, 2014 0.7100 0.7300 0.7000 0.7100 38,900 -0.02(-2.74%)
Jul 15, 2014 0.6900 0.7300 0.6700 0.7300 226,027 +0.05(+7.35%)
Jul 14, 2014 0.7000 0.7000 0.6300 0.6800 128,510 -0.05(-7.48%)
Jul 11, 2014 0.7500 0.7500 0.7100 0.7350 15,120 -0.02(-2.00%)
Jul 10, 2014 0.7100 0.7500 0.7100 0.7500 32,301 +0.01(+1.35%)
Jul 09, 2014 0.7175 0.7400 0.7100 0.7400 6,500 +0.00(+0.00%)
Jul 08, 2014 0.7400 0.7400 0.7150 0.7400 18,300 +0.00(+0.00%)
Jul 07, 2014 0.7300 0.7400 0.6800 0.7400 111,536 -0.03(-3.90%)
Jul 03, 2014 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 02, 2014 0.7350 0.7500 0.7300 0.7500 16,150 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.