Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 189.40 189.40 189.40 0 +0.00(+0.00%)
Sep 17, 2019 189.40 189.40 189.40 189.40 10 +1.50(+0.80%)
Sep 16, 2019 187.90 187.90 187.90 187.90 6 +0.40(+0.21%)
Sep 13, 2019 185.00 187.50 185.00 187.50 100 +0.15(+0.08%)
Sep 05, 2019 187.35 187.35 187.35 0 +0.01(+0.01%)
Sep 03, 2019 187.34 187.34 187.34 0 -0.01(-0.01%)
Aug 30, 2019 187.35 187.35 187.35 187.35 1,100 +0.95(+0.51%)
Aug 20, 2019 186.40 186.40 186.40 0 +1.40(+0.76%)
Aug 19, 2019 185.72 185.72 185.00 185.00 600 -1.72(-0.92%)
Aug 16, 2019 186.72 186.72 186.72 186.72 100 +0.00(+0.00%)
Aug 15, 2019 187.00 187.00 186.72 186.72 50 -2.98(-1.57%)
Jul 31, 2019 189.70 189.70 189.70 0 +4.70(+2.54%)
Jul 25, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Jul 24, 2019 185.00 185.00 185.00 185.00 144 +2.00(+1.09%)
Jul 23, 2019 183.00 183.00 183.00 183.00 258 +0.00(+0.00%)
Jul 22, 2019 183.00 183.00 183.00 183.00 10 -3.00(-1.61%)
Jul 18, 2019 186.00 186.00 186.00 0 -3.70(-1.95%)
Jul 17, 2019 189.70 189.70 189.70 189.70 100 +2.20(+1.17%)
Jul 10, 2019 187.50 187.50 187.50 0 +0.00(+0.00%)
Jul 03, 2019 187.50 187.50 187.50 0 +2.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.