Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.100 6.100 6.100 0 -0.51(-7.72%)
Sep 21, 2015 6.610 6.610 6.610 0 +0.15(+2.32%)
Sep 18, 2015 6.460 6.460 6.460 6.460 100 +0.34(+5.56%)
Sep 11, 2015 6.120 6.120 6.120 0 +0.12(+2.00%)
Sep 09, 2015 6.000 6.000 6.000 0 -0.09(-1.48%)
Sep 08, 2015 6.090 6.090 6.090 6.090 100 -0.14(-2.25%)
Sep 02, 2015 6.230 6.230 6.230 0 +0.07(+1.19%)
Aug 26, 2015 6.157 6.157 6.157 0 +0.16(+2.65%)
Aug 12, 2015 5.998 5.998 5.998 0 +0.09(+1.49%)
Aug 06, 2015 5.910 5.910 5.910 0 -0.09(-1.45%)
Aug 04, 2015 5.997 5.997 5.997 0 +0.04(+0.62%)
Jul 28, 2015 5.960 5.960 5.960 0 +0.00(+0.00%)
Jul 27, 2015 5.960 5.960 5.960 5.960 250 -0.14(-2.31%)
Jul 24, 2015 6.101 6.101 6.101 6.101 700 -0.16(-2.53%)
Jul 21, 2015 6.260 6.260 6.260 0 +0.15(+2.47%)
Jul 15, 2015 6.109 6.109 6.109 0 +0.07(+1.14%)
Jul 13, 2015 6.040 6.040 6.040 0 -0.02(-0.33%)
Jul 08, 2015 6.060 6.060 6.060 0 +0.02(+0.33%)
Jul 07, 2015 6.283 6.040 6.040 1,100 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.