Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.117 7.235 7.115 7.171 99,430 +0.10(+1.41%)
Sep 28, 2023 7.081 7.183 7.026 7.072 182,979 -0.07(-1.02%)
Sep 27, 2023 7.199 7.217 7.132 7.144 119,463 -0.02(-0.25%)
Sep 26, 2023 7.317 7.362 7.162 7.162 108,592 -0.17(-2.35%)
Sep 25, 2023 7.326 7.344 7.326 7.335 68,600 -0.01(-0.12%)
Sep 22, 2023 7.289 7.371 7.289 7.344 36,396 +0.05(+0.75%)
Sep 21, 2023 7.344 7.362 7.280 7.289 84,742 -0.10(-1.35%)
Sep 20, 2023 7.371 7.434 7.362 7.389 72,988 +0.04(+0.49%)
Sep 19, 2023 7.344 7.398 7.335 7.353 100,259 -0.02(-0.25%)
Sep 18, 2023 7.407 7.425 7.353 7.371 109,217 -0.06(-0.85%)
Sep 15, 2023 7.462 7.489 7.434 7.434 61,279 -0.04(-0.60%)
Sep 14, 2023 7.516 7.543 7.462 7.479 108,043 -0.03(-0.34%)
Sep 13, 2023 7.523 7.564 7.460 7.505 178,124 +0.03(+0.36%)
Sep 12, 2023 7.514 7.532 7.433 7.478 61,939 -0.01(-0.12%)
Sep 11, 2023 7.487 7.532 7.424 7.487 125,581 +0.00(+0.00%)
Sep 08, 2023 7.433 7.487 7.407 7.487 132,838 +0.04(+0.60%)
Sep 07, 2023 7.514 7.514 7.415 7.442 76,894 -0.05(-0.72%)
Sep 06, 2023 7.496 7.496 7.451 7.496 212,286 -0.03(-0.36%)
Sep 05, 2023 7.541 7.559 7.487 7.523 163,383 -0.09(-1.18%)
Sep 01, 2023 7.639 7.639 7.541 7.613 124,670 +0.02(+0.24%)
Aug 31, 2023 7.586 7.621 7.543 7.595 195,274 +0.01(+0.12%)
Aug 30, 2023 7.559 7.630 7.554 7.586 112,010 +0.00(+0.00%)
Aug 29, 2023 7.568 7.613 7.550 7.586 123,988 +0.02(+0.24%)
Aug 28, 2023 7.613 7.630 7.559 7.568 60,118 -0.04(-0.47%)
Aug 25, 2023 7.523 7.613 7.523 7.604 66,007 +0.04(+0.59%)
Aug 24, 2023 7.577 7.586 7.521 7.559 47,619 +0.01(+0.12%)
Aug 23, 2023 7.487 7.586 7.487 7.550 82,513 +0.07(+0.96%)
Aug 22, 2023 7.433 7.514 7.433 7.478 73,769 +0.04(+0.47%)
Aug 21, 2023 7.478 7.490 7.433 7.443 68,961 -0.03(-0.35%)
Aug 18, 2023 7.362 7.487 7.344 7.469 77,175 +0.05(+0.72%)
Aug 17, 2023 7.451 7.545 7.415 7.415 77,899 -0.05(-0.72%)
Aug 16, 2023 7.505 7.550 7.460 7.469 127,646 -0.05(-0.71%)
Aug 15, 2023 7.595 7.595 7.514 7.523 135,944 -0.08(-1.06%)
Aug 14, 2023 7.621 7.636 7.577 7.604 98,622 -0.03(-0.44%)
Aug 11, 2023 7.638 7.660 7.620 7.638 101,440 -0.04(-0.58%)
Aug 10, 2023 7.699 7.726 7.646 7.682 169,023 +0.02(+0.23%)
Aug 09, 2023 7.664 7.708 7.611 7.664 107,071 +0.06(+0.81%)
Aug 08, 2023 7.638 7.682 7.597 7.602 93,661 -0.04(-0.58%)
Aug 07, 2023 7.664 7.699 7.576 7.646 110,245 -0.02(-0.23%)
Aug 04, 2023 7.664 7.753 7.655 7.664 96,365 +0.01(+0.12%)
Aug 03, 2023 7.646 7.655 7.576 7.655 76,260 +0.03(+0.35%)
Aug 02, 2023 7.735 7.735 7.620 7.629 128,544 -0.12(-1.49%)
Aug 01, 2023 7.655 7.814 7.611 7.744 352,873 +0.10(+1.27%)
Jul 31, 2023 7.655 7.691 7.620 7.646 155,699 -0.01(-0.12%)
Jul 28, 2023 7.567 7.655 7.554 7.655 116,830 +0.09(+1.17%)
Jul 27, 2023 7.558 7.602 7.540 7.567 115,974 +0.01(+0.12%)
Jul 26, 2023 7.567 7.576 7.522 7.558 87,780 -0.01(-0.12%)
Jul 25, 2023 7.522 7.567 7.514 7.567 97,671 +0.04(+0.53%)
Jul 24, 2023 7.487 7.540 7.478 7.527 68,085 +0.03(+0.41%)
Jul 21, 2023 7.469 7.511 7.469 7.496 48,136 +0.03(+0.36%)
Jul 20, 2023 7.522 7.558 7.461 7.469 74,356 -0.06(-0.83%)
Jul 19, 2023 7.505 7.558 7.496 7.532 50,592 +0.03(+0.37%)
Jul 18, 2023 7.461 7.514 7.461 7.505 43,611 +0.04(+0.59%)
Jul 17, 2023 7.576 7.576 7.434 7.461 144,572 -0.12(-1.63%)
Jul 14, 2023 7.558 7.638 7.558 7.584 94,655 +0.03(+0.35%)
Jul 13, 2023 7.443 7.611 7.434 7.558 92,667 +0.09(+1.21%)
Jul 12, 2023 7.398 7.502 7.398 7.468 125,888 +0.11(+1.55%)
Jul 11, 2023 7.371 7.424 7.349 7.354 63,067 +0.03(+0.36%)
Jul 10, 2023 7.354 7.371 7.328 7.328 90,556 +0.00(+0.00%)
Jul 07, 2023 7.275 7.370 7.275 7.328 74,192 +0.02(+0.24%)
Jul 06, 2023 7.371 7.424 7.284 7.310 65,898 -0.11(-1.53%)
Jul 05, 2023 7.476 7.489 7.406 7.424 198,254 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.