Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0015 0.0017 0.0014 0.0016 8,701,169 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0017 0.0015 0.0016 3,447,598 -0.00(-5.88%)
Sep 28, 2022 0.0018 0.0018 0.0016 0.0017 10,569,439 -0.00(-5.56%)
Sep 27, 2022 0.0018 0.0019 0.0017 0.0018 7,184,217 -0.00(-5.26%)
Sep 26, 2022 0.0020 0.0020 0.0018 0.0019 3,075,545 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0020 0.0018 0.0019 4,237,020 -0.00(-5.00%)
Sep 22, 2022 0.0021 0.0021 0.0019 0.0020 8,938,839 -0.00(-4.76%)
Sep 21, 2022 0.0020 0.0023 0.0020 0.0021 4,159,930 +0.00(+5.00%)
Sep 20, 2022 0.0020 0.0021 0.0019 0.0020 8,768,380 +0.00(+0.00%)
Sep 19, 2022 0.0022 0.0023 0.0020 0.0020 8,694,620 -0.00(-9.09%)
Sep 16, 2022 0.0020 0.0024 0.0018 0.0022 21,078,888 +0.00(+15.79%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0019 3,731,041 -0.00(-9.52%)
Sep 14, 2022 0.0019 0.0022 0.0019 0.0021 8,771,613 +0.00(+10.53%)
Sep 13, 2022 0.0018 0.0019 0.0018 0.0019 13,406,466 +0.00(+0.00%)
Sep 12, 2022 0.0020 0.0021 0.0018 0.0019 8,121,860 -0.00(-5.00%)
Sep 09, 2022 0.0020 0.0022 0.0018 0.0020 10,717,167 +0.00(+5.26%)
Sep 08, 2022 0.0020 0.0020 0.0019 0.0019 6,662,504 -0.00(-5.00%)
Sep 07, 2022 0.0020 0.0021 0.0018 0.0020 33,997,560 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0020 0.0020 11,618,793 -0.00(-9.09%)
Sep 02, 2022 0.0022 0.0023 0.0021 0.0022 14,981,302 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0023 0.0021 0.0022 25,835,752 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0024 0.0019 0.0022 107,765,240 -0.00(-15.38%)
Aug 30, 2022 0.0022 0.0028 0.0020 0.0026 66,920,356 +0.00(+13.04%)
Aug 29, 2022 0.0030 0.0030 0.0021 0.0023 56,295,188 -0.00(-20.69%)
Aug 26, 2022 0.0031 0.0031 0.0028 0.0029 19,515,156 -0.00(-3.33%)
Aug 25, 2022 0.0033 0.0035 0.0028 0.0030 55,789,240 -0.00(-11.76%)
Aug 24, 2022 0.0055 0.0056 0.0032 0.0034 187,996,896 -0.00(-49.25%)
Aug 23, 2022 0.0067 0.0069 0.0062 0.0067 6,048,974 -0.00(-1.47%)
Aug 22, 2022 0.0069 0.0070 0.0065 0.0068 7,467,745 +0.00(+0.00%)
Aug 19, 2022 0.0063 0.0070 0.0059 0.0068 16,061,204 +0.00(+13.33%)
Aug 18, 2022 0.0063 0.0063 0.0059 0.0060 9,941,613 -0.00(-4.76%)
Aug 17, 2022 0.0056 0.0063 0.0056 0.0063 8,828,274 +0.00(+12.50%)
Aug 16, 2022 0.0056 0.0059 0.0053 0.0056 12,089,046 +0.00(+5.66%)
Aug 15, 2022 0.0050 0.0070 0.0050 0.0053 35,561,512 +0.00(+15.22%)
Aug 12, 2022 0.0048 0.0048 0.0043 0.0046 15,540,596 +0.00(+0.00%)
Aug 11, 2022 0.0048 0.0048 0.0045 0.0046 13,939,080 -0.00(-2.13%)
Aug 10, 2022 0.0054 0.0054 0.0046 0.0047 15,059,758 -0.00(-6.00%)
Aug 09, 2022 0.0049 0.0057 0.0049 0.0050 16,991,440 +0.00(+2.04%)
Aug 08, 2022 0.0056 0.0063 0.0047 0.0049 21,358,028 -0.00(-15.52%)
Aug 05, 2022 0.0061 0.0063 0.0051 0.0058 30,740,360 -0.00(-4.92%)
Aug 04, 2022 0.0046 0.0065 0.0045 0.0061 62,645,480 +0.00(+38.64%)
Aug 03, 2022 0.0047 0.0048 0.0044 0.0044 7,011,348 -0.00(-4.35%)
Aug 02, 2022 0.0047 0.0049 0.0045 0.0046 11,074,381 +0.00(+0.00%)
Aug 01, 2022 0.0043 0.0048 0.0042 0.0046 12,146,920 -0.00(-4.17%)
Jul 29, 2022 0.0048 0.0049 0.0044 0.0048 8,126,895 -0.00(-2.04%)
Jul 28, 2022 0.0045 0.0049 0.0043 0.0049 11,501,909 -0.00(-2.00%)
Jul 27, 2022 0.0049 0.0050 0.0044 0.0050 8,483,595 +0.00(+2.04%)
Jul 26, 2022 0.0045 0.0050 0.0042 0.0049 21,543,212 +0.00(+6.52%)
Jul 25, 2022 0.0049 0.0050 0.0044 0.0046 8,281,461 -0.00(-6.12%)
Jul 22, 2022 0.0050 0.0053 0.0046 0.0049 11,544,037 -0.00(-5.77%)
Jul 21, 2022 0.0050 0.0052 0.0048 0.0052 10,601,764 -0.00(-1.89%)
Jul 20, 2022 0.0051 0.0053 0.0049 0.0053 9,025,846 +0.00(+3.92%)
Jul 19, 2022 0.0058 0.0058 0.0049 0.0051 25,797,666 -0.00(-8.93%)
Jul 18, 2022 0.0063 0.0063 0.0054 0.0056 9,261,705 -0.00(-1.75%)
Jul 15, 2022 0.0061 0.0063 0.0054 0.0057 10,180,248 -0.00(-6.56%)
Jul 14, 2022 0.0059 0.0064 0.0058 0.0061 6,965,250 +0.00(+3.39%)
Jul 13, 2022 0.0068 0.0068 0.0058 0.0059 24,848,258 -0.00(-11.94%)
Jul 12, 2022 0.0055 0.0068 0.0055 0.0067 45,834,108 +0.00(+21.82%)
Jul 11, 2022 0.0053 0.0059 0.0052 0.0055 10,887,164 +0.00(+1.85%)
Jul 08, 2022 0.0060 0.0061 0.0054 0.0054 10,336,316 -0.00(-8.47%)
Jul 07, 2022 0.0060 0.0063 0.0056 0.0059 8,648,990 -0.00(-1.67%)
Jul 06, 2022 0.0068 0.0068 0.0059 0.0060 11,832,437 -0.00(-10.45%)
Jul 05, 2022 0.0060 0.0068 0.0058 0.0067 15,696,919 +0.00(+11.67%)
Jul 01, 2022 0.0053 0.0060 0.0051 0.0060 21,138,004 +0.00(+13.21%)
Jun 30, 2022 0.0055 0.0060 0.0050 0.0053 16,103,665 -0.00(-1.85%)
Jun 29, 2022 0.0059 0.0059 0.0049 0.0054 12,229,883 +0.00(+3.85%)
Jun 28, 2022 0.0060 0.0068 0.0049 0.0052 59,822,132 -0.00(-11.86%)
Jun 27, 2022 0.0035 0.0060 0.0031 0.0059 75,706,720 +0.00(+68.57%)
Jun 24, 2022 0.0037 0.0038 0.0035 0.0035 12,598,914 -0.00(-7.89%)
Jun 23, 2022 0.0039 0.0040 0.0036 0.0038 11,373,322 -0.00(-2.56%)
Jun 22, 2022 0.0039 0.0042 0.0037 0.0039 10,643,052 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0045 0.0039 0.0039 6,518,783 -0.00(-7.14%)
Jun 17, 2022 0.0040 0.0046 0.0040 0.0042 15,054,575 +0.00(+7.69%)
Jun 16, 2022 0.0039 0.0045 0.0036 0.0039 18,252,658 +0.00(+5.41%)
Jun 15, 2022 0.0039 0.0041 0.0037 0.0037 11,697,630 -0.00(-5.13%)
Jun 14, 2022 0.0039 0.0042 0.0038 0.0039 12,924,087 -0.00(-2.50%)
Jun 13, 2022 0.0044 0.0046 0.0039 0.0040 12,013,206 -0.00(-9.09%)
Jun 10, 2022 0.0048 0.0049 0.0044 0.0044 15,669,641 -0.00(-12.00%)
Jun 09, 2022 0.0050 0.0051 0.0047 0.0050 7,097,165 -0.00(-1.96%)
Jun 08, 2022 0.0050 0.0051 0.0048 0.0051 16,009,808 +0.00(+2.00%)
Jun 07, 2022 0.0045 0.0053 0.0045 0.0050 20,006,132 +0.00(+4.17%)
Jun 06, 2022 0.0055 0.0055 0.0043 0.0048 37,078,408 -0.00(-7.69%)
Jun 03, 2022 0.0082 0.0082 0.0045 0.0052 212,590,096 -0.00(-34.18%)
Jun 02, 2022 0.0077 0.0082 0.0065 0.0079 12,033,613 +0.00(+2.60%)
Jun 01, 2022 0.0078 0.0080 0.0068 0.0077 16,271,005 +0.00(+2.67%)
May 31, 2022 0.0060 0.0083 0.0060 0.0075 31,804,288 +0.00(+29.31%)
May 27, 2022 0.0053 0.0067 0.0050 0.0058 9,874,888 +0.00(+9.43%)
May 26, 2022 0.0054 0.0055 0.0051 0.0053 4,111,531 -0.00(-1.85%)
May 25, 2022 0.0060 0.0060 0.0053 0.0054 2,037,000 -0.00(-8.47%)
May 24, 2022 0.0053 0.0060 0.0049 0.0059 8,467,409 +0.00(+9.26%)
May 23, 2022 0.0052 0.0064 0.0051 0.0054 4,947,737 -0.00(-8.47%)
May 20, 2022 0.0065 0.0065 0.0055 0.0059 6,648,339 -0.00(-6.35%)
May 19, 2022 0.0066 0.0068 0.0060 0.0063 3,858,404 -0.00(-3.08%)
May 18, 2022 0.0065 0.0069 0.0062 0.0065 5,176,643 -0.00(-5.80%)
May 17, 2022 0.0054 0.0072 0.0054 0.0069 21,218,084 +0.00(+30.19%)
May 16, 2022 0.0048 0.0054 0.0046 0.0053 5,030,828 +0.00(+6.00%)
May 13, 2022 0.0050 0.0052 0.0046 0.0050 5,856,057 +0.00(+11.11%)
May 12, 2022 0.0050 0.0051 0.0045 0.0045 14,356,094 -0.00(-10.00%)
May 11, 2022 0.0057 0.0058 0.0046 0.0050 10,187,487 -0.00(-10.71%)
May 10, 2022 0.0056 0.0058 0.0053 0.0056 6,583,512 +0.00(+0.00%)
May 09, 2022 0.0062 0.0062 0.0056 0.0056 6,237,417 -0.00(-8.20%)
May 06, 2022 0.0057 0.0062 0.0054 0.0061 6,772,491 +0.00(+7.02%)
May 05, 2022 0.0059 0.0062 0.0054 0.0057 16,208,670 -0.00(-6.56%)
May 04, 2022 0.0067 0.0068 0.0058 0.0061 14,613,242 -0.00(-3.17%)
May 03, 2022 0.0066 0.0068 0.0060 0.0063 12,150,719 -0.00(-5.97%)
May 02, 2022 0.0071 0.0073 0.0063 0.0067 15,871,461 -0.00(-2.90%)
Apr 29, 2022 0.0071 0.0074 0.0066 0.0069 9,848,887 -0.00(-6.76%)
Apr 28, 2022 0.0078 0.0079 0.0068 0.0074 18,164,452 -0.00(-6.33%)
Apr 27, 2022 0.0080 0.0080 0.0072 0.0079 9,344,153 -0.00(-1.25%)
Apr 26, 2022 0.0086 0.0087 0.0073 0.0080 12,900,921 -0.00(-5.88%)
Apr 25, 2022 0.0083 0.0087 0.0079 0.0085 11,495,084 +0.00(+3.66%)
Apr 22, 2022 0.0085 0.0085 0.0079 0.0082 8,896,784 -0.00(-1.20%)
Apr 21, 2022 0.0076 0.0085 0.0076 0.0083 5,255,223 -0.00(-1.19%)
Apr 20, 2022 0.0081 0.0084 0.0077 0.0084 7,785,964 +0.00(+3.70%)
Apr 19, 2022 0.0084 0.0085 0.0078 0.0081 5,470,870 +0.00(+0.00%)
Apr 18, 2022 0.0082 0.0086 0.0072 0.0081 15,535,241 -0.00(-4.71%)
Apr 14, 2022 0.0086 0.0089 0.0080 0.0085 11,196,183 -0.00(-1.16%)
Apr 13, 2022 0.0086 0.0092 0.0077 0.0086 12,809,082 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0080 0.0086 18,771,852 +0.00(+0.00%)
Apr 11, 2022 0.0086 0.0092 0.0078 0.0086 18,073,650 -0.00(-1.15%)
Apr 08, 2022 0.0092 0.0092 0.0080 0.0087 12,672,648 -0.00(-3.33%)
Apr 07, 2022 0.0092 0.0093 0.0087 0.0090 13,992,195 +0.00(+0.00%)
Apr 06, 2022 0.0082 0.0090 0.0077 0.0090 9,692,095 +0.00(+8.43%)
Apr 05, 2022 0.0080 0.0085 0.0067 0.0083 41,722,788 -0.00(-4.60%)
Apr 04, 2022 0.0092 0.0098 0.0087 0.0087 26,367,564 -0.00(-5.43%)
Apr 01, 2022 0.0084 0.0092 0.0080 0.0092 20,123,714 +0.00(+10.84%)
Mar 31, 2022 0.0074 0.0085 0.0070 0.0083 24,355,380 +0.00(+15.28%)
Mar 30, 2022 0.0073 0.0079 0.0067 0.0072 20,886,914 +0.00(+5.88%)
Mar 29, 2022 0.0070 0.0077 0.0065 0.0068 34,111,800 +0.00(+9.68%)
Mar 28, 2022 0.0059 0.0063 0.0056 0.0062 5,788,339 +0.00(+3.33%)
Mar 25, 2022 0.0060 0.0063 0.0054 0.0060 9,360,746 +0.00(+9.09%)
Mar 24, 2022 0.0061 0.0061 0.0054 0.0055 8,182,737 -0.00(-9.84%)
Mar 23, 2022 0.0053 0.0065 0.0051 0.0061 39,666,984 +0.00(+7.02%)
Mar 22, 2022 0.0055 0.0058 0.0052 0.0057 12,276,986 +0.00(+0.00%)
Mar 21, 2022 0.0048 0.0058 0.0046 0.0057 31,921,566 +0.00(+16.33%)
Mar 18, 2022 0.0051 0.0053 0.0047 0.0049 9,824,486 -0.00(-7.55%)
Mar 17, 2022 0.0053 0.0053 0.0048 0.0053 11,760,598 +0.00(+1.92%)
Mar 16, 2022 0.0050 0.0053 0.0046 0.0052 31,559,616 +0.00(+8.33%)
Mar 15, 2022 0.0041 0.0054 0.0039 0.0048 39,809,172 +0.00(+14.29%)
Mar 14, 2022 0.0041 0.0045 0.0040 0.0042 5,629,078 -0.00(-4.55%)
Mar 11, 2022 0.0040 0.0045 0.0038 0.0044 11,070,161 +0.00(+15.79%)
Mar 10, 2022 0.0037 0.0047 0.0035 0.0038 21,121,184 +0.00(+2.70%)
Mar 09, 2022 0.0043 0.0045 0.0036 0.0037 46,968,536 -0.00(-15.91%)
Mar 08, 2022 0.0048 0.0048 0.0041 0.0044 17,466,054 -0.00(-4.35%)
Mar 07, 2022 0.0052 0.0054 0.0046 0.0046 27,062,596 -0.00(-14.81%)
Mar 04, 2022 0.0053 0.0055 0.0051 0.0054 17,546,060 +0.00(+1.89%)
Mar 03, 2022 0.0052 0.0060 0.0051 0.0053 35,003,536 +0.00(+0.00%)
Mar 02, 2022 0.0055 0.0098 0.0052 0.0053 210,172,544 -0.00(-11.67%)
Mar 01, 2022 0.0066 0.0069 0.0055 0.0060 6,246,498 -0.00(-3.23%)
Feb 28, 2022 0.0065 0.0075 0.0059 0.0062 7,967,631 +0.00(+5.08%)
Feb 25, 2022 0.0056 0.0062 0.0053 0.0059 6,997,118 +0.00(+9.26%)
Feb 24, 2022 0.0055 0.0058 0.0041 0.0054 29,167,060 -0.00(-1.82%)
Feb 23, 2022 0.0062 0.0064 0.0051 0.0055 32,169,520 -0.00(-11.29%)
Feb 22, 2022 0.0069 0.0070 0.0059 0.0062 15,484,875 -0.00(-12.68%)
Feb 18, 2022 0.0071 0 +0.00(+1.43%)
Feb 17, 2022 0.0073 0.0073 0.0066 0.0070 15,967,687 -0.00(-6.67%)
Feb 16, 2022 0.0064 0.0076 0.0061 0.0075 8,824,938 +0.00(+17.19%)
Feb 15, 2022 0.0064 0.0068 0.0055 0.0064 18,921,572 +0.00(+1.59%)
Feb 14, 2022 0.0069 0.0077 0.0062 0.0063 18,080,488 -0.00(-10.00%)
Feb 11, 2022 0.0077 0.0080 0.0069 0.0070 22,887,204 -0.00(-4.11%)
Feb 10, 2022 0.0070 0.0075 0.0062 0.0073 25,155,164 +0.00(+10.61%)
Feb 09, 2022 0.0073 0.0080 0.0062 0.0066 35,494,616 -0.00(-16.46%)
Feb 08, 2022 0.0081 0.0087 0.0072 0.0079 14,662,136 -0.00(-2.47%)
Feb 07, 2022 0.0090 0.0098 0.0080 0.0081 102,570,192 +0.00(+17.39%)
Feb 04, 2022 0.0095 0.0096 0.0055 0.0069 126,985,888 -0.00(-24.18%)
Feb 03, 2022 0.0097 0.0091 22,362,084 -0.00(-7.14%)
Feb 02, 2022 0.0095 0.0104 0.0094 0.0098 26,573,578 -0.00(-6.67%)
Feb 01, 2022 0.0110 0.0110 0.0101 0.0105 11,502,580 -0.00(-7.08%)
Jan 31, 2022 0.0110 0.0117 0.0102 0.0113 13,356,335 +0.00(+3.67%)
Jan 28, 2022 0.0110 0.0114 0.0095 0.0109 34,304,276 -0.00(-2.68%)
Jan 27, 2022 0.0115 0.0124 0.0110 0.0112 7,038,586 -0.00(-6.67%)
Jan 26, 2022 0.0125 0.0125 0.0111 0.0120 7,846,761 +0.00(+0.00%)
Jan 25, 2022 0.0125 0.0129 0.0115 0.0120 10,708,406 +0.00(+0.00%)
Jan 24, 2022 0.0130 0.0135 0.0103 0.0120 24,536,724 -0.00(-6.98%)
Jan 21, 2022 0.0136 0.0143 0.0120 0.0129 12,862,320 -0.00(-3.01%)
Jan 20, 2022 0.0144 0.0145 0.0124 0.0133 27,044,576 -0.00(-2.92%)
Jan 19, 2022 0.0120 0.0143 0.0103 0.0137 81,945,936 +0.00(+10.48%)
Jan 18, 2022 0.0131 0.0131 0.0120 0.0124 9,909,319 -0.00(-4.62%)
Jan 14, 2022 0.0130 0 +0.00(+4.84%)
Jan 13, 2022 0.0124 0.0130 0.0115 0.0124 5,305,870 -0.00(-0.80%)
Jan 12, 2022 0.0130 0.0131 0.0118 0.0125 5,632,278 -0.00(-3.10%)
Jan 11, 2022 0.0122 0.0139 0.0120 0.0129 8,852,433 +0.00(+9.32%)
Jan 10, 2022 0.0131 0.0134 0.0115 0.0118 16,085,767 -0.00(-7.81%)
Jan 07, 2022 0.0148 0.0159 0.0121 0.0128 22,574,634 -0.00(-8.57%)
Jan 06, 2022 0.0139 0.0149 0.0129 0.0140 22,552,432 -0.00(-6.04%)
Jan 05, 2022 0.0150 0.0151 0.0136 0.0149 15,580,675 +0.00(+0.68%)
Jan 04, 2022 0.0168 0.0168 0.0145 0.0148 16,351,922 -0.00(-6.33%)
Jan 03, 2022 0.0170 0.0174 0.0147 0.0158 38,120,040 +0.00(+7.48%)
Dec 31, 2021 0.0149 0.0162 0.0140 0.0147 39,693,744 +0.00(+7.30%)
Dec 30, 2021 0.0144 0.0148 0.0131 0.0137 16,569,125 +0.00(+0.00%)
Dec 29, 2021 0.0127 0.0147 0.0122 0.0137 29,947,960 +0.00(+8.73%)
Dec 28, 2021 0.0126 0.0135 0.0117 0.0126 11,165,845 +0.00(+0.80%)
Dec 27, 2021 0.0128 0.0136 0.0115 0.0125 42,613,800 +0.00(+20.19%)
Dec 23, 2021 0.0102 0.0109 0.0100 0.0104 9,526,262 +0.00(+1.96%)
Dec 22, 2021 0.0102 0.0110 0.0101 0.0102 6,871,458 +0.00(+2.00%)
Dec 21, 2021 0.0094 0.0116 0.0094 0.0100 11,527,854 +0.00(+5.26%)
Dec 20, 2021 0.0118 0.0118 0.0094 0.0095 9,901,536 -0.00(-15.18%)
Dec 17, 2021 0.0113 0.0115 0.0095 0.0112 7,023,980 +0.00(+4.67%)
Dec 16, 2021 0.0120 0.0120 0.0105 0.0107 13,007,053 -0.00(-10.83%)
Dec 15, 2021 0.0115 0.0125 0.0101 0.0120 22,829,932 +0.00(+8.11%)
Dec 14, 2021 0.0108 0.0115 0.0101 0.0111 14,975,957 +0.00(+4.72%)
Dec 13, 2021 0.0101 0.0109 0.0093 0.0106 21,021,000 +0.00(+6.00%)
Dec 10, 2021 0.0095 0.0104 0.0090 0.0100 18,887,896 +0.00(+12.36%)
Dec 09, 2021 0.0095 0.0099 0.0085 0.0089 5,303,285 -0.00(-1.11%)
Dec 08, 2021 0.0080 0.0099 0.0075 0.0090 12,381,500 +0.00(+13.92%)
Dec 07, 2021 0.0073 0.0080 0.0070 0.0079 8,528,273 +0.00(+17.91%)
Dec 06, 2021 0.0075 0.0079 0.0065 0.0067 10,426,187 -0.00(-15.19%)
Dec 03, 2021 0.0076 0.0085 0.0070 0.0079 3,354,350 +0.00(+3.95%)
Dec 02, 2021 0.0067 0.0076 0.0067 0.0076 9,592,593 +0.00(+10.14%)
Dec 01, 2021 0.0072 0.0078 0.0067 0.0069 13,947,832 -0.00(-12.66%)
Nov 30, 2021 0.0090 0.0093 0.0082 0.0079 25,678,144 -0.00(-15.05%)
Nov 29, 2021 0.0102 0.0102 0.0086 0.0093 16,286,614 -0.00(-9.71%)
Nov 26, 2021 0.0100 0.0107 0.0090 0.0103 3,927,155 +0.00(+3.00%)
Nov 24, 2021 0.0075 0.0102 0.0073 0.0100 18,404,480 +0.00(+28.21%)
Nov 23, 2021 0.0065 0.0086 0.0051 0.0078 53,059,888 +0.00(+16.42%)
Nov 22, 2021 0.0086 0.0086 0.0064 0.0067 25,089,930 -0.00(-22.09%)
Nov 19, 2021 0.0081 0.0090 0.0076 0.0086 15,501,779 +0.00(+4.88%)
Nov 18, 2021 0.0092 0.0082 0.0076 0.0082 33,688,436 -0.00(-12.77%)
Nov 17, 2021 0.0110 0.0110 0.0082 0.0094 40,013,368 -0.00(-13.76%)
Nov 16, 2021 0.0101 0.0109 0.0097 0.0109 13,319,629 +0.00(+4.81%)
Nov 15, 2021 0.0112 0.0118 0.0098 0.0104 39,540,464 -0.00(-7.14%)
Nov 12, 2021 0.0120 0.0125 0.0104 0.0112 22,660,850 -0.00(-8.20%)
Nov 11, 2021 0.0134 0.0134 0.0105 0.0122 17,620,148 -0.00(-6.87%)
Nov 10, 2021 0.0131 0.0131 20,792,388 +0.00(+0.77%)
Nov 09, 2021 0.0127 0.0136 0.0127 0.0130 17,708,810 +0.00(+7.44%)
Nov 08, 2021 0.0126 0.0128 0.0120 0.0121 12,026,579 -0.00(-4.72%)
Nov 05, 2021 0.0112 0.0129 0.0111 0.0127 16,625,087 +0.00(+9.48%)
Nov 04, 2021 0.0119 0.0127 0.0096 0.0116 37,891,352 +0.00(+1.75%)
Nov 03, 2021 0.0129 0.0149 0.0102 0.0114 24,273,782 -0.00(-12.31%)
Nov 02, 2021 0.0140 0.0157 0.0122 0.0130 30,248,332 -0.00(-7.14%)
Nov 01, 2021 0.0154 0.0165 0.0136 0.0140 14,257,887 -0.00(-7.89%)
Oct 29, 2021 0.0129 0.0172 0.0120 0.0152 36,756,540 +0.00(+17.83%)
Oct 28, 2021 0.0164 0.0173 0.0127 0.0129 35,556,076 -0.00(-18.87%)
Oct 27, 2021 0.0161 0.0168 0.0141 0.0159 40,432,264 -0.00(-2.45%)
Oct 26, 2021 0.0194 0.0160 0.0163 34,828,600 -0.00(-13.30%)
Oct 25, 2021 0.0200 0.0220 0.0180 0.0188 24,223,104 -0.00(-4.57%)
Oct 22, 2021 0.0193 0.0202 0.0180 0.0197 25,918,904 -0.00(-1.01%)
Oct 21, 2021 0.0176 0.0208 0.0174 0.0199 56,041,392 +0.00(+13.71%)
Oct 20, 2021 0.0157 0.0177 0.0151 0.0175 42,193,236 +0.00(+10.06%)
Oct 19, 2021 0.0142 0.0164 0.0132 0.0159 58,461,788 +0.00(+21.37%)
Oct 18, 2021 0.0139 0.0149 0.0130 0.0131 17,216,676 -0.00(-4.38%)
Oct 15, 2021 0.0135 0.0145 0.0131 0.0137 39,831,884 +0.00(+3.79%)
Oct 14, 2021 0.0135 0.0135 0.0126 0.0132 16,848,934 +0.00(+1.54%)
Oct 13, 2021 0.0135 0.0139 0.0125 0.0130 19,723,380 +0.00(+0.00%)
Oct 12, 2021 0.0130 0.0135 0.0125 0.0130 14,700,870 +0.00(+0.00%)
Oct 11, 2021 0.0140 0.0140 0.0125 0.0130 15,996,913 -0.00(-2.99%)
Oct 08, 2021 0.0137 0.0144 0.0130 0.0134 24,264,168 -0.00(-7.59%)
Oct 07, 2021 0.0137 0.0145 0.0125 0.0145 10,832,854 +0.00(+8.21%)
Oct 06, 2021 0.0121 0.0138 0.0117 0.0134 22,266,798 +0.00(+3.08%)
Oct 05, 2021 0.0129 0.0140 0.0113 0.0130 43,087,820 -0.00(-5.11%)
Oct 04, 2021 0.0155 0.0165 0.0135 0.0137 27,060,052 -0.00(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.