Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1650 0.1450 0.1650 79,500 +0.02(+13.79%)
Sep 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 615,800 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1450 111,700 -0.01(-6.45%)
Sep 21, 2022 0.1550 0.1550 0 +0.01(+6.90%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1450 133,300 -0.01(-3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 132,350 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 234,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 115,800 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-5.88%)
Sep 13, 2022 0.1850 0.1850 0.1700 0.1700 437,800 -0.02(-12.82%)
Sep 12, 2022 0.1800 0.1950 0.1800 0.1950 909,100 +0.02(+8.33%)
Sep 09, 2022 0.1650 0.1800 0.1550 0.1800 185,638 +0.02(+16.13%)
Sep 08, 2022 0.1800 0.1800 0.1550 0.1550 434,650 -0.01(-6.06%)
Sep 07, 2022 0.2000 0.2000 0.1650 0.1650 2,215,782 -0.06(-26.67%)
Sep 06, 2022 0.2400 0.2400 0.2150 0.2250 357,900 -0.02(-8.16%)
Sep 02, 2022 0.2450 0 +0.03(+13.95%)
Sep 01, 2022 0.2400 0.2400 0.2150 0.2150 385,950 -0.02(-10.42%)
Aug 31, 2022 0.2550 0.2550 0.2400 0.2400 595,500 -0.01(-4.00%)
Aug 30, 2022 0.2550 0.2600 0.2500 0.2500 643,500 +0.01(+2.04%)
Aug 29, 2022 0.2300 0.2500 0.2200 0.2450 187,950 +0.01(+2.08%)
Aug 26, 2022 0.2600 0.2600 0.2350 0.2400 640,900 -0.02(-7.69%)
Aug 25, 2022 0.2200 0.2700 0.2150 0.2600 1,465,531 +0.05(+20.93%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2150 458,501 +0.02(+10.26%)
Aug 23, 2022 0.2200 0.2250 0.1900 0.1950 1,214,900 -0.02(-9.30%)
Aug 22, 2022 0.2000 0.2200 0.2000 0.2150 763,470 +0.01(+7.50%)
Aug 19, 2022 0.1900 0.2050 0.1900 0.2000 364,850 +0.01(+5.26%)
Aug 18, 2022 0.2000 0.2050 0.1900 0.1900 680,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.1950 0.2000 195,190 -0.01(-4.76%)
Aug 16, 2022 0.2000 0.2150 0.2000 0.2100 616,600 +0.01(+5.00%)
Aug 15, 2022 0.2200 0.2200 0.2000 0.2000 169,380 -0.02(-9.09%)
Aug 12, 2022 0.2250 0.2250 0.2200 0.2200 12,989 -0.01(-2.22%)
Aug 11, 2022 0.2200 0.2250 0.2200 0.2250 250,500 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2250 571,700 +0.02(+9.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2050 204,000 -0.01(-4.65%)
Aug 08, 2022 0.2000 0.2200 0.2000 0.2150 805,387 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2050 0.2000 0.2050 339,900 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2050 471,375 +0.00(+0.00%)
Aug 03, 2022 0.1850 0.2200 0.1850 0.2050 814,148 +0.02(+10.81%)
Aug 02, 2022 0.1700 0.1850 0.1700 0.1850 191,400 +0.02(+12.12%)
Jul 29, 2022 0.1650 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Jul 27, 2022 0.1650 0.1650 0.1600 0.1600 72,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1600 0.1600 308,500 -0.01(-3.03%)
Jul 25, 2022 0.1550 0.1700 0.1550 0.1650 418,789 +0.01(+6.45%)
Jul 22, 2022 0.1500 0.1550 0.1500 0.1550 207,000 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1600 0.1250 0.1550 3,805,600 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1700 0.1450 0.1450 874,500 -0.01(-3.33%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 279,500 +0.01(+11.11%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 42,000 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1300 140,000 -0.01(-3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 128,890 -0.01(-3.57%)
Jul 11, 2022 0.1250 0.1400 0.1250 0.1400 87,500 +0.02(+16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1150 190,000 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1300 0.1150 0.1150 172,900 -0.01(-8.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 359,500 +0.00(+0.00%)
Jul 04, 2022 0.1250 0.1250 0.1150 0.1250 41,500 +0.00(+0.00%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 100 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1350 0.1250 0.1250 75,142 -0.01(-7.41%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 178,000 +0.01(+3.85%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 210,441 -0.01(-3.70%)
Jun 22, 2022 0.1400 0.1400 0.1350 0.1350 72,480 -0.01(-6.90%)
Jun 21, 2022 0.1500 0.1500 0.1450 0.1450 201,500 -0.01(-3.33%)
Jun 20, 2022 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Jun 17, 2022 0.1350 0.1400 0.1350 0.1400 153,600 +0.01(+3.70%)
Jun 16, 2022 0.1400 0.1450 0.1350 0.1350 210,000 -0.01(-3.57%)
Jun 15, 2022 0.1550 0.1550 0.1350 0.1400 427,186 +0.00(+0.00%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1550 1,658,849 +0.02(+14.81%)
Jun 10, 2022 0.1300 0.1350 0.1200 0.1350 633,000 +0.01(+8.00%)
Jun 09, 2022 0.1150 0.1300 0.1150 0.1250 284,560 +0.01(+13.64%)
Jun 08, 2022 0.1200 0.1200 0.1100 0.1100 283,418 -0.01(-4.35%)
Jun 07, 2022 0.1300 0.1300 0.1150 0.1150 311,500 -0.01(-11.54%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1300 514,000 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1350 0.1300 0.1300 394,000 -0.01(-7.14%)
Jun 01, 2022 0.1350 0.1400 0.1300 0.1400 107,000 +0.01(+3.70%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 40,025 -0.01(-3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 254,200 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 114,000 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1400 399,220 -0.00(-3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 313,500 -0.01(-3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1400 0.1500 0.1200 0.1450 733,600 +0.01(+7.41%)
May 18, 2022 0.1250 0.1550 0.1250 0.1350 1,905,192 +0.02(+17.39%)
May 17, 2022 0.1100 0.1250 0.1050 0.1150 1,661,100 +0.04(+43.75%)
May 16, 2022 0.0900 0.0950 0.0800 0.0800 609,820 -0.01(-11.11%)
May 13, 2022 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0900 0.0850 0.0900 148,530 +0.00(+5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 515,800 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 256,600 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 39,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 144,000 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 14,550 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 58,585 +0.00(+0.00%)
Apr 29, 2022 0.0950 0.1050 0.0900 0.1000 121,510 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.0900 0.1000 292,500 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1000 202,900 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 291,272 -0.01(-8.70%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 155,523 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1200 132,500 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 411,513 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1200 407,500 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 89,500 +0.00(+0.00%)
Apr 14, 2022 0.1300 1 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1300 138,440 -0.01(-7.14%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+3.70%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 67,142 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1400 299,700 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 276,500 -0.01(-3.57%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1400 246,500 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1600 0.1400 0.1500 334,200 +0.01(+3.45%)
Apr 04, 2022 0.1500 0.1500 0.1400 0.1450 158,495 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1450 141,370 +0.02(+16.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 95,000 -0.01(-7.41%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 69,542 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1350 0.1200 0.1350 269,235 +0.01(+8.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 125,900 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 163,500 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1250 378,811 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1350 89,950 -0.01(-3.57%)
Mar 21, 2022 0.1400 0.1500 0.1350 0.1400 471,020 +0.02(+16.67%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 220,124 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1150 78,899 -0.00(-4.17%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 151,166 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 217,142 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1350 0.1250 0.1300 284,200 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1350 0.1200 0.1300 167,350 +0.01(+8.33%)
Mar 04, 2022 0.1200 0.1200 0.1150 0.1200 154,434 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1250 0.1150 0.1150 35,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1150 102,400 -0.00(-4.17%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 28,900 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1250 0.1150 0.1200 323,900 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Feb 23, 2022 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 123,155 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1500 0.1250 0.1300 562,400 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1200 0.1350 89,330 +0.01(+3.85%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Feb 08, 2022 0.1200 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 124,335 +0.01(+4.17%)
Feb 04, 2022 0.1100 0.1200 0.1100 0.1200 154,445 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1150 0.1200 171,400 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Feb 01, 2022 0.1250 0.1250 0.1150 0.1150 84,425 -0.01(-8.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 140,376 -0.01(-3.85%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 27, 2022 0.1300 0.1450 0.1250 0.1350 124,060 +0.01(+3.85%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1300 81,500 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 650,325 +0.01(+4.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1250 34,700 -0.01(-3.85%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1300 305,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1300 970,261 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1400 281,400 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1500 0.1450 0.1450 47,648 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 43,300 +0.01(+3.45%)
Jan 14, 2022 0.1550 0.1550 0.1400 0.1450 141,000 -0.01(-6.45%)
Jan 13, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Jan 12, 2022 0.1500 0.1600 0.1400 0.1450 121,100 -0.01(-3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0.1450 113,500 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1450 0.1450 431,351 -0.02(-9.38%)
Jan 06, 2022 0.1650 0.1650 0.1600 0.1600 197,600 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1550 0.1600 258,500 +0.01(+3.23%)
Jan 04, 2022 0.1650 0.1700 0.1550 0.1550 328,500 -0.01(-6.06%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 236,155 +0.01(+3.13%)
Dec 29, 2021 0.1500 0.1800 0.1500 0.1600 1,146,907 +0.02(+10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1400 0.1500 0.1350 0.1400 254,856 +0.01(+3.70%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 821,000 +0.01(+3.85%)
Dec 21, 2021 0.1450 0.1450 0.1300 0.1300 431,886 -0.01(-7.14%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 455,685 +0.01(+7.69%)
Dec 17, 2021 0.1500 0.1500 0.1300 0.1300 792,000 -0.01(-10.34%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 934,592 +0.02(+16.00%)
Dec 15, 2021 0.1600 0.1600 0.1250 0.1250 1,202,562 -0.03(-19.35%)
Dec 14, 2021 0.1700 0.1750 0.1450 0.1550 2,810,673 -0.04(-18.42%)
Dec 13, 2021 0.1150 0.2000 0.1150 0.1900 8,751,873 +0.10(+111.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 467,089 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0900 613,000 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 30, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 26, 2021 0.1050 0.1100 0.1000 0.1100 195,370 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1150 0.1050 0.1100 509,750 +0.01(+4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 599,400 +0.01(+16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 180,025 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 271,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 167,000 -0.01(-5.26%)
Nov 15, 2021 0.0900 0.0950 0.0900 0.0950 394,375 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 568,222 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 10, 2021 0.0900 0.0900 236,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0900 633,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 21,999 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 156,650 -0.01(-10.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 57,750 +0.01(+5.56%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Nov 01, 2021 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 55,000 -0.01(-5.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 1,501 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 217,510 -0.01(-9.09%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1100 200,350 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 38,487 -0.01(-4.35%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1100 57,000 +0.01(+10.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 296,500 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0950 367,525 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.0950 164,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.