Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2900 0.3000 0.2850 0.3000 11,500 +0.01(+1.69%)
Sep 28, 2023 0.2800 0.2950 0.2800 0.2950 11,500 +0.01(+5.36%)
Sep 22, 2023 0.2800 0 +0.01(+3.70%)
Sep 21, 2023 0.2600 0.2800 0.2600 0.2700 21,900 -0.01(-3.57%)
Sep 20, 2023 0.2700 0.2800 0.2600 0.2800 2,500 +0.01(+3.70%)
Sep 19, 2023 0.2700 0.2700 0.2700 0.2700 9,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.02(+7.69%)
Sep 15, 2023 0.2750 0.2800 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 14, 2023 0.2750 0.2750 0.2500 0.2500 5,500 -0.01(-3.85%)
Sep 13, 2023 0.2700 0.2750 0.2500 0.2600 52,250 -0.02(-7.14%)
Sep 08, 2023 0.2800 0 +0.01(+3.70%)
Sep 07, 2023 0.2400 0.2700 0.2400 0.2700 19,000 +0.02(+8.00%)
Sep 05, 2023 0.2500 0.2500 100 -0.03(-10.71%)
Aug 30, 2023 0.2800 0 +0.04(+16.67%)
Aug 25, 2023 0.2400 0 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 147 +0.01(+2.22%)
Aug 22, 2023 0.2200 0.2350 0.2050 0.2250 15,000 +0.01(+2.27%)
Aug 21, 2023 0.2350 0.2700 0.2200 0.2200 67,000 -0.01(-2.22%)
Aug 18, 2023 0.2400 0.2400 0.2250 0.2250 8,076 +0.01(+2.27%)
Aug 16, 2023 0.2200 0.2200 100 +0.00(+0.00%)
Aug 14, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 22,500 -0.02(-9.09%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Aug 09, 2023 0.2200 0.2250 0.2050 0.2250 33,000 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2350 0.2000 0.2250 148,000 +0.02(+9.76%)
Aug 04, 2023 0.2050 0 +0.00(+2.50%)
Aug 03, 2023 0.1900 0.2000 0.1700 0.2000 53,400 +0.01(+5.26%)
Aug 02, 2023 0.2100 0.2100 0.1900 0.1900 126,700 -0.01(-5.00%)
Aug 01, 2023 0.2300 0.2400 0.2000 0.2000 39,000 -0.03(-13.04%)
Jul 31, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 28, 2023 0.2500 0.2500 0.2200 0.2200 3,650 -0.02(-10.20%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 15,000 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 2,100 +0.01(+6.52%)
Jul 25, 2023 0.2200 0.2350 0.2200 0.2300 39,800 -0.00(-2.13%)
Jul 24, 2023 0.2350 0.2350 0.2000 0.2350 86,000 +0.00(+2.17%)
Jul 21, 2023 0.2950 0.2950 0.2100 0.2300 266,250 -0.07(-23.33%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Jul 18, 2023 0.3100 0.3100 0 +0.02(+6.90%)
Jul 17, 2023 0.3200 0.3200 0.2900 0.2900 5,440 -0.02(-6.45%)
Jul 13, 2023 0.3100 0.3100 0 -0.01(-1.59%)
Jul 12, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.3150 0.3150 100 +0.02(+5.00%)
Jul 07, 2023 0.3300 0.3300 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 06, 2023 0.3000 0.3000 0.3000 0.3000 1,275 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 27, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Jun 21, 2023 0.3150 0 +0.03(+8.62%)
Jun 20, 2023 0.3100 0.3100 0.2900 0.2900 12,000 -0.02(-6.45%)
Jun 16, 2023 0.3100 0 +0.01(+1.64%)
Jun 14, 2023 0.3050 0.3050 100 -0.04(-12.86%)
Jun 13, 2023 0.3400 0.3500 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 12, 2023 0.3200 0.3500 0.3200 0.3500 36,350 +0.02(+6.06%)
Jun 08, 2023 0.3300 0.3300 100 +0.00(+0.00%)
Jun 05, 2023 0.3300 0.3300 0 +0.01(+3.13%)
Jun 02, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 01, 2023 0.3100 0.3200 0.3000 0.3200 28,000 +0.00(+0.00%)
May 31, 2023 0.2950 0.3300 0.2950 0.3200 161,400 +0.02(+6.67%)
May 30, 2023 0.2800 0.3000 0.2800 0.3000 40,000 +0.02(+7.14%)
May 29, 2023 0.2750 0.2900 0.2750 0.2800 46,076 +0.00(+0.00%)
May 26, 2023 0.2650 0.2800 0.2650 0.2800 13,000 +0.01(+3.70%)
May 24, 2023 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2023 0.2600 0.2700 0.2500 0.2700 27,500 +0.00(+0.00%)
May 17, 2023 0.2700 0 +0.02(+8.00%)
May 15, 2023 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+2.04%)
May 11, 2023 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
May 05, 2023 0.2600 0.2700 0.2600 0.2700 24,500 +0.02(+5.88%)
May 04, 2023 0.2400 0.2550 0.2200 0.2550 10,000 +0.01(+2.00%)
May 03, 2023 0.2350 0.2500 0.2300 0.2500 24,000 +0.02(+6.38%)
May 01, 2023 0.2350 0.2350 0 +0.02(+11.90%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-6.67%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 12,500 -0.02(-10.00%)
Apr 25, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2500 0.2300 0.2500 19,000 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2500 4,200 +0.00(+0.00%)
Apr 19, 2023 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Apr 17, 2023 0.2400 0.2600 0.2400 0.2600 98,415 +0.01(+4.00%)
Apr 14, 2023 0.2300 0.2500 0.2300 0.2500 27,000 +0.02(+8.70%)
Apr 13, 2023 0.2250 0.2300 0.2250 0.2300 10,360 +0.01(+2.22%)
Apr 12, 2023 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2000 0.2100 0.1700 0.2100 34,025 +0.00(+0.00%)
Apr 03, 2023 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Mar 29, 2023 0.2150 0.2150 0 +0.01(+2.38%)
Mar 24, 2023 0.2100 0 +0.00(+0.00%)
Mar 23, 2023 0.1950 0.2100 0.1950 0.2100 3,025 +0.00(+0.00%)
Mar 17, 2023 0.2100 0 +0.00(+0.00%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.2100 0.1900 0.2100 1,700 +0.03(+16.67%)
Mar 08, 2023 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 2,600 -0.00(-2.44%)
Mar 02, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2050 0.1800 0.2050 6,500 -0.01(-2.38%)
Feb 28, 2023 0.2000 0.2100 0.2000 0.2100 2,700 +0.01(+2.44%)
Feb 27, 2023 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Feb 23, 2023 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
Feb 22, 2023 0.1800 0.1950 0.1800 0.1950 38,000 +0.02(+8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Feb 15, 2023 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-5.13%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 4,300 -0.01(-2.50%)
Feb 13, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 07, 2023 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.2000 13,320 +0.01(+5.26%)
Feb 02, 2023 0.2050 0.2050 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 01, 2023 0.1950 0.1950 0.1900 0.1900 4,500 -0.02(-9.52%)
Jan 31, 2023 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+2.44%)
Jan 30, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Jan 27, 2023 0.2100 0.2150 0.2000 0.2150 16,021 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2150 0.2100 0.2150 2,000 +0.00(+0.00%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 23, 2023 0.2200 0.2200 0 +0.02(+7.32%)
Jan 20, 2023 0.2050 0.2050 0.2050 0.2050 1,042 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Jan 17, 2023 0.2200 0.2200 0.2150 0.2150 2,500 -0.01(-4.44%)
Jan 16, 2023 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 10, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Jan 09, 2023 0.2250 0.2250 0.2100 0.2250 10,700 -0.01(-2.17%)
Jan 06, 2023 0.2300 0.2300 0.1800 0.2300 11,500 -0.01(-4.17%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 04, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jan 03, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.02(+10.00%)
Dec 28, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.00(+0.00%)
Dec 05, 2022 0.2000 0 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Nov 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 29, 2022 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Nov 25, 2022 0.1800 200 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 22, 2022 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Nov 21, 2022 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Nov 17, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 11, 2022 0.1850 0 +0.01(+8.82%)
Nov 10, 2022 0.1700 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 01, 2022 0.1900 0 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 4,300 +0.02(+8.33%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 4,400 +0.00(+0.00%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 2,400 -0.02(-7.69%)
Oct 19, 2022 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Oct 18, 2022 0.1750 0.1850 0.1750 0.1850 19,750 -0.01(-5.13%)
Oct 17, 2022 0.1850 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1950 0.1750 0.1950 18,000 +0.02(+8.33%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1800 17,100 -0.01(-5.26%)
Oct 11, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.