Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 24, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Sep 23, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+0.00%)
Sep 22, 2020 0.2050 0.2050 0.2050 0.2050 10,829 +0.00(+0.00%)
Sep 18, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2050 0.1900 0.1900 67,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2050 0.1900 0.1900 29,000 +0.02(+11.76%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1500 39,344 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 03, 2020 0.1700 0.1950 0.1700 0.1800 20,999 +0.01(+5.88%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 01, 2020 0.1900 0.1900 0.1600 0.1600 7,500 -0.03(-15.79%)
Aug 31, 2020 0.1700 0.1900 0.1700 0.1900 16,000 -0.01(-5.00%)
Aug 28, 2020 0.2300 0.2300 0.2000 0.2000 64,500 -0.00(-2.44%)
Aug 27, 2020 0.2050 0.2350 0.2050 0.2050 48,500 +0.02(+13.89%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 24, 2020 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-4.55%)
Aug 21, 2020 0.2000 0.2400 0.2000 0.2200 105,000 +0.02(+10.00%)
Aug 20, 2020 0.1700 0.2000 0.1700 0.2000 35,300 +0.06(+42.86%)
Aug 19, 2020 0.1800 0.1800 0.1400 0.1400 98,500 -0.03(-17.65%)
Aug 18, 2020 0.1750 0.1750 0.1700 0.1700 11,000 -0.03(-15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0.2000 72,000 -0.01(-4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2100 125,100 -0.02(-6.67%)
Aug 12, 2020 0.2450 0.2450 0.2000 0.2250 24,500 +0.02(+12.50%)
Aug 11, 2020 0.2300 0.2400 0.2000 0.2000 58,000 -0.04(-16.67%)
Aug 10, 2020 0.2450 0.2450 0.2400 0.2400 38,500 -0.01(-4.00%)
Aug 07, 2020 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 06, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Aug 05, 2020 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Aug 04, 2020 0.2500 0.2700 0.2500 0.2700 12,466 +0.02(+8.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 30, 2020 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+7.69%)
Jul 29, 2020 0.2600 0.2700 0.2600 0.2600 47,900 +0.01(+4.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-10.71%)
Jul 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2750 0.2800 0.2750 0.2800 27,000 +0.03(+9.80%)
Jul 22, 2020 0.2450 0.2550 0.2450 0.2550 19,600 +0.02(+6.25%)
Jul 21, 2020 0.2800 0.2800 0.2400 0.2400 47,870 -0.03(-11.11%)
Jul 20, 2020 0.2300 0.2850 0.2200 0.2700 134,615 +0.04(+17.39%)
Jul 17, 2020 0.1900 0.2300 0.1900 0.2300 407,769 +0.05(+24.32%)
Jul 16, 2020 0.1800 0.1950 0.1700 0.1850 158,730 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1850 0.1500 0.1850 127,000 +0.05(+42.31%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1550 0.1300 0.1300 100,700 -0.01(-10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1400 8,230 -0.02(-15.15%)
Jul 07, 2020 0.1400 0.1650 0.1300 0.1650 26,500 +0.02(+17.86%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1400 38,670 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,218 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1500 10,499 -0.03(-16.67%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+16.13%)
Jun 19, 2020 0.1550 0.1600 0.1500 0.1550 18,716 -0.04(-18.42%)
Jun 18, 2020 0.2000 0.2000 0.1850 0.1900 13,036 +0.03(+18.75%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,389 +0.01(+7.14%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1400 20,999 -0.02(-12.50%)
Jun 12, 2020 0.1850 0.1850 0.1550 0.1600 28,917 -0.02(-11.11%)
Jun 11, 2020 0.2350 0.2400 0.1800 0.1800 144,069 -0.04(-18.18%)
Jun 10, 2020 0.1600 0.2350 0.1600 0.2200 379,662 +0.07(+46.67%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Jun 02, 2020 0.1600 0.1700 0.1550 0.1700 42,593 +0.03(+17.24%)
Jun 01, 2020 0.1850 0.1850 0.1450 0.1450 30,000 -0.08(-35.56%)
May 29, 2020 0.1450 0.2250 0.1400 0.2250 100,537 +0.09(+66.67%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 27, 2020 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+7.69%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 69,500 +0.01(+13.04%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 19, 2020 0.1300 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 3,600 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 23, 2020 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Apr 17, 2020 0.1350 0.1350 0.1250 0.1250 93,549 -0.01(-7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Apr 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Apr 01, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 31, 2020 0.1800 0.2000 0.1800 0.1800 474,760 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 4,810 +0.00(+0.00%)
Mar 27, 2020 0.1550 0.1800 0.1500 0.1800 39,525 +0.02(+16.13%)
Mar 26, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.04(-20.51%)
Mar 23, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 20, 2020 0.1900 0.1950 0.1600 0.1600 60,200 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1700 0.1700 0.1700 819 +0.03(+21.43%)
Mar 18, 2020 0.1400 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Mar 17, 2020 0.1700 0.1700 0.1350 0.1400 32,000 -0.02(-15.15%)
Mar 16, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2020 0.1650 0.2000 0.1650 0.1700 75,000 +0.02(+9.68%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
Mar 04, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 03, 2020 0.1700 0.1800 0.1700 0.1800 31,000 +0.01(+9.09%)
Mar 02, 2020 0.1700 0.1700 0.1650 0.1650 35,500 +0.01(+6.45%)
Feb 28, 2020 0.1550 0.1550 0.1550 0.1550 20,999 -0.01(-3.13%)
Feb 27, 2020 0.1800 0.1800 0.1600 0.1600 17,000 -0.01(-8.57%)
Feb 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Feb 25, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 24, 2020 0.1950 0.1950 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 21, 2020 0.1800 0.1800 0.1700 0.1750 77,085 -0.03(-12.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 13, 2020 0.1950 0.2000 0.1950 0.1950 11,910 +0.01(+2.63%)
Feb 12, 2020 0.2200 0.2200 0.1850 0.1900 38,910 -0.02(-9.52%)
Feb 11, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 07, 2020 0.2100 0.2100 0.1800 0.1900 43,900 -0.02(-9.52%)
Feb 06, 2020 0.2000 0.2100 0.1800 0.2100 66,120 +0.01(+5.00%)
Feb 05, 2020 0.2000 0.2350 0.2000 0.2000 77,800 +0.01(+5.26%)
Feb 04, 2020 0.1800 0.1900 0.1800 0.1900 70,415 +0.01(+5.56%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 29,300 -0.01(-5.26%)
Jan 31, 2020 0.1950 0.1950 0.1900 0.1900 70,050 -0.01(-5.00%)
Jan 30, 2020 0.2100 0.2100 0.2000 0.2000 19,352 +0.00(+0.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2000 0.2000 18,000 -0.00(-2.44%)
Jan 27, 2020 0.2250 0.2250 0.2050 0.2050 81,000 -0.04(-14.58%)
Jan 24, 2020 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 31,000 +0.03(+13.64%)
Jan 20, 2020 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2150 0.2200 41,000 -0.01(-4.35%)
Jan 16, 2020 0.2250 0.2500 0.2250 0.2300 86,400 +0.00(+0.00%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2300 4,500 -0.01(-4.17%)
Jan 14, 2020 0.2450 0.2450 0.2300 0.2400 29,190 -0.01(-4.00%)
Jan 13, 2020 0.2500 0.2500 0.2350 0.2500 19,240 +0.00(+0.00%)
Jan 10, 2020 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+4.17%)
Jan 09, 2020 0.2500 0.2500 0.2400 0.2400 57,500 +0.00(+0.00%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 07, 2020 0.2550 0.2550 0.2500 0.2500 45,500 -0.01(-3.85%)
Jan 06, 2020 0.2500 0.2600 0.2500 0.2600 10,500 +0.02(+8.33%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 27,500 -0.03(-11.11%)
Jan 02, 2020 0.2350 0.2800 0.2350 0.2700 49,675 +0.04(+17.39%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 46,374 -0.03(-11.54%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 20, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 19, 2019 0.2600 0.2600 0.2450 0.2500 43,800 -0.02(-5.66%)
Dec 18, 2019 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 17, 2019 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Dec 16, 2019 0.2650 0.2650 0.2600 0.2650 56,500 +0.01(+1.92%)
Dec 13, 2019 0.2650 0.2650 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 12, 2019 0.2500 0.2800 0.2450 0.2800 70,100 +0.03(+12.00%)
Dec 11, 2019 0.2600 0.2600 0.2500 0.2500 29,700 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.01(+2.04%)
Dec 09, 2019 0.2550 0.2550 0.2450 0.2450 39,000 -0.02(-7.55%)
Dec 06, 2019 0.2600 0.2700 0.2600 0.2650 16,800 +0.02(+6.00%)
Dec 05, 2019 0.2650 0.2650 0.2500 0.2500 29,100 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Dec 02, 2019 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2800 12,200 -0.01(-3.45%)
Nov 28, 2019 0.2900 0.2900 0.2850 0.2900 21,150 -0.01(-1.69%)
Nov 27, 2019 0.3000 0.3000 0.2900 0.2950 83,500 -0.01(-1.67%)
Nov 26, 2019 0.2700 0.3000 0.2700 0.3000 76,100 +0.03(+11.11%)
Nov 25, 2019 0.2550 0.2700 0.2550 0.2700 9,250 +0.01(+3.85%)
Nov 22, 2019 0.2700 0.2700 0.2550 0.2600 91,499 -0.02(-7.14%)
Nov 21, 2019 0.2900 0.2900 0.2600 0.2800 86,678 -0.01(-5.08%)
Nov 20, 2019 0.2800 0.2950 0.2650 0.2950 109,900 +0.02(+9.26%)
Nov 19, 2019 0.2100 0.2800 0.1950 0.2700 404,150 +0.08(+42.11%)
Nov 18, 2019 0.1600 0.1900 0.1600 0.1900 149,500 +0.04(+26.67%)
Nov 15, 2019 0.1450 0.1500 0.1400 0.1500 56,450 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1550 0.1400 0.1500 37,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1600 0.1200 0.1500 197,500 -0.02(-11.76%)
Nov 11, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 06, 2019 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-5.71%)
Nov 05, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 04, 2019 0.1750 0.1800 0.1700 0.1800 16,500 +0.02(+12.50%)
Nov 01, 2019 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-5.88%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Oct 29, 2019 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-5.41%)
Oct 25, 2019 0.1850 0.1850 0.1850 0.1850 710 -0.01(-2.63%)
Oct 24, 2019 0.1850 0.1900 0.1850 0.1900 17,209 +0.01(+2.70%)
Oct 23, 2019 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Oct 22, 2019 0.1950 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2019 0.1850 0.1950 0.1850 0.1900 64,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 17,000 +0.03(+16.67%)
Oct 09, 2019 0.1950 0.1950 0.1800 0.1800 76,500 -0.02(-10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Oct 03, 2019 0.1900 0.2100 0.1900 0.2050 33,000 +0.01(+7.89%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 36,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.