Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2350 0.2400 0.2200 0.2300 349,650 -0.00(-2.13%)
May 21, 2024 0.2450 0.2450 0.2200 0.2350 392,522 +0.00(+0.00%)
May 17, 2024 0.2350 0 -0.02(-6.00%)
May 16, 2024 0.2500 0.2550 0.2400 0.2500 218,350 +0.01(+2.04%)
May 15, 2024 0.2650 0.2750 0.2400 0.2450 433,308 -0.05(-18.33%)
May 14, 2024 0.2900 0.3000 0.2700 0.3000 179,739 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.3000 152,758 +0.00(+0.00%)
May 10, 2024 0.3000 0.3100 0.2950 0.3000 84,815 +0.00(+0.00%)
May 09, 2024 0.2900 0.3000 0.2850 0.3000 117,210 +0.02(+5.26%)
May 08, 2024 0.2800 0.2850 0.2750 0.2850 68,519 +0.00(+1.79%)
May 07, 2024 0.2550 0.2850 0.2550 0.2800 201,753 +0.02(+7.69%)
May 06, 2024 0.2650 0.2650 0.2600 0.2600 77,550 +0.01(+1.96%)
May 03, 2024 0.2550 0.2550 0.2500 0.2550 51,317 +0.00(+0.00%)
May 02, 2024 0.2500 0.2550 0.2500 0.2550 103,269 -0.01(-1.92%)
May 01, 2024 0.2600 0.2600 0.2500 0.2600 73,140 +0.01(+1.96%)
Apr 30, 2024 0.2700 0.2700 0.2550 0.2550 115,549 -0.01(-1.92%)
Apr 29, 2024 0.2700 0.2700 0.2600 0.2600 36,000 -0.01(-1.89%)
Apr 26, 2024 0.2650 0.2650 0.2600 0.2650 83,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2500 0.2650 56,400 +0.01(+3.92%)
Apr 24, 2024 0.2500 0.2650 0.2500 0.2550 49,442 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2650 0.2400 0.2550 222,285 +0.01(+2.00%)
Apr 22, 2024 0.2500 0.2550 0.2500 0.2500 77,822 -0.01(-1.96%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 100,830 +0.00(+0.00%)
Apr 18, 2024 0.2500 0.2700 0.2500 0.2550 103,560 +0.01(+2.00%)
Apr 17, 2024 0.2600 0.2600 0.2450 0.2500 67,970 -0.01(-1.96%)
Apr 16, 2024 0.2500 0.2550 0.2350 0.2550 149,150 +0.02(+6.25%)
Apr 15, 2024 0.2450 0.2500 0.2400 0.2400 92,890 -0.01(-2.04%)
Apr 12, 2024 0.2300 0.2450 0.2300 0.2450 101,477 +0.01(+6.52%)
Apr 11, 2024 0.2350 0.2350 0.2200 0.2300 165,701 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2500 0.2300 0.2300 169,530 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2500 0.2300 0.2450 468,963 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2600 0.2400 0.2450 208,011 -0.02(-5.77%)
Apr 05, 2024 0.2700 0.2700 0.2500 0.2600 277,265 -0.01(-3.70%)
Apr 04, 2024 0.2750 0.2800 0.2600 0.2700 318,842 -0.01(-3.57%)
Apr 03, 2024 0.2900 0.2900 0.2700 0.2800 194,515 -0.01(-2.61%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2875 277,652 +0.00(+0.88%)
Apr 01, 2024 0.2700 0.3000 0.2700 0.2850 287,869 -0.01(-3.39%)
Mar 28, 2024 0.2950 0 -0.01(-3.28%)
Mar 27, 2024 0.2900 0.3050 0.2850 0.3050 119,418 +0.02(+7.02%)
Mar 26, 2024 0.3050 0.3050 0.2800 0.2850 237,103 -0.01(-3.39%)
Mar 25, 2024 0.3250 0.3250 0.2950 0.2950 276,105 -0.02(-6.35%)
Mar 22, 2024 0.3100 0.3225 0.3050 0.3150 176,980 +0.01(+1.61%)
Mar 21, 2024 0.3000 0.3200 0.3000 0.3100 140,528 +0.02(+6.90%)
Mar 20, 2024 0.3050 0.3050 0.2750 0.2900 281,380 +0.00(+0.00%)
Mar 19, 2024 0.3200 0.3200 0.2900 0.2900 335,045 -0.04(-10.77%)
Mar 18, 2024 0.3200 0.3300 0.3150 0.3250 73,461 +0.01(+1.56%)
Mar 15, 2024 0.3100 0.3200 0.3100 0.3200 163,100 +0.01(+1.59%)
Mar 14, 2024 0.2800 0.3250 0.2800 0.3150 303,990 +0.03(+10.53%)
Mar 13, 2024 0.2850 0.2850 0.2750 0.2850 73,000 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2900 0.2750 0.2850 235,756 +0.02(+7.55%)
Mar 11, 2024 0.2800 0.2800 0.2550 0.2650 373,839 +0.02(+8.16%)
Mar 08, 2024 0.2600 0.2600 0.2450 0.2450 115,722 -0.01(-2.00%)
Mar 07, 2024 0.2650 0.2650 0.2450 0.2500 280,450 -0.02(-5.66%)
Mar 06, 2024 0.2450 0.2650 0.2400 0.2650 175,958 +0.03(+10.42%)
Mar 05, 2024 0.2600 0.2600 0.2350 0.2400 524,796 -0.03(-9.43%)
Mar 04, 2024 0.2800 0.2800 0.2550 0.2650 214,729 -0.02(-5.36%)
Mar 01, 2024 0.2850 0.2850 0.2600 0.2800 201,575 +0.00(+0.90%)
Feb 29, 2024 0.2900 0.3000 0.2700 0.2775 366,375 -0.01(-4.31%)
Feb 28, 2024 0.3250 0.3250 0.2800 0.2900 327,019 -0.02(-6.45%)
Feb 27, 2024 0.3000 0.3200 0.2600 0.3100 598,996 +0.01(+3.33%)
Feb 26, 2024 0.3400 0.3450 0.2700 0.3000 916,922 -0.04(-11.76%)
Feb 23, 2024 0.3050 0.3550 0.2950 0.3400 509,715 +0.04(+11.48%)
Feb 22, 2024 0.2800 0.3050 0.2600 0.3050 722,280 +0.03(+12.96%)
Feb 21, 2024 0.2350 0.2800 0.2350 0.2700 476,958 +0.04(+17.39%)
Feb 20, 2024 0.2250 0.2350 0.2150 0.2300 267,900 +0.01(+4.55%)
Feb 16, 2024 0.2200 0 +0.02(+7.32%)
Feb 15, 2024 0.2100 0.2100 0.2000 0.2050 214,000 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.2000 0.2050 147,655 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2150 0.1950 0.2050 419,856 +0.00(+0.00%)
Feb 12, 2024 0.2150 0.2200 0.2050 0.2050 218,305 -0.01(-2.38%)
Feb 09, 2024 0.2150 0.2200 0.2050 0.2100 204,635 -0.01(-4.55%)
Feb 08, 2024 0.2350 0.2350 0.2150 0.2200 156,972 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2400 0.2250 0.2300 175,404 +0.00(+0.00%)
Feb 06, 2024 0.2150 0.2350 0.2150 0.2300 312,925 +0.01(+2.22%)
Feb 05, 2024 0.2250 0.2250 0.2100 0.2250 130,785 +0.01(+2.27%)
Feb 02, 2024 0.2150 0.2200 0.2050 0.2200 234,463 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2200 0.2000 0.2200 145,653 +0.02(+10.00%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 138,829 -0.01(-4.76%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2100 151,220 -0.01(-2.33%)
Jan 29, 2024 0.2250 0.2250 0.2050 0.2150 209,639 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2100 0.2200 295,162 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2400 0.2000 0.2200 887,782 +0.02(+12.82%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 144,022 -0.01(-2.50%)
Jan 23, 2024 0.1900 0.2000 0.1850 0.2000 150,700 +0.01(+5.26%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 165,408 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 141,625 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.2000 0.1850 0.1850 220,621 -0.01(-5.13%)
Jan 17, 2024 0.2000 0.2025 0.1850 0.1950 427,588 +0.00(+0.00%)
Jan 16, 2024 0.1950 0.2000 0.1900 0.1950 173,091 -0.01(-2.50%)
Jan 15, 2024 0.2050 0.2050 0.1900 0.2000 197,552 -0.00(-2.44%)
Jan 12, 2024 0.1950 0.2100 0.1900 0.2050 482,299 +0.01(+7.89%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1900 649,185 -0.01(-5.00%)
Jan 10, 2024 0.1800 0.2000 0.1800 0.2000 1,063,308 +0.03(+14.29%)
Jan 09, 2024 0.2200 0.2300 0.1700 0.1750 2,065,941 -0.05(-22.22%)
Jan 08, 2024 0.2150 0.2250 0.2150 0.2250 168,394 +0.01(+2.27%)
Jan 05, 2024 0.2250 0.2250 0.2100 0.2200 332,373 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2150 0.2250 615,000 -0.01(-4.26%)
Jan 03, 2024 0.2250 0.2500 0.2200 0.2350 662,848 +0.01(+4.44%)
Jan 02, 2024 0.2150 0.2250 0.2100 0.2250 182,103 +0.01(+3.45%)
Dec 29, 2023 0.2175 0 +0.00(+1.16%)
Dec 28, 2023 0.2350 0.2350 0.2050 0.2150 351,961 -0.01(-2.27%)
Dec 27, 2023 0.2150 0.2350 0.2050 0.2200 801,678 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2300 0.2500 0.2100 0.2200 1,081,457 -0.02(-8.33%)
Dec 20, 2023 0.2300 0.2450 0.2250 0.2400 318,161 +0.01(+6.67%)
Dec 19, 2023 0.2500 0.2750 0.2150 0.2250 1,345,114 -0.02(-10.00%)
Dec 18, 2023 0.2650 0.2650 0.2400 0.2500 299,511 -0.02(-5.66%)
Dec 15, 2023 0.2700 0.2700 0.2550 0.2650 197,582 +0.01(+1.92%)
Dec 14, 2023 0.3050 0.3050 0.2400 0.2600 1,226,640 -0.03(-11.86%)
Dec 13, 2023 0.2950 0.3000 0.2700 0.2950 295,450 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2950 219,037 -0.03(-7.81%)
Dec 11, 2023 0.3500 0.3500 0.3050 0.3200 244,317 -0.02(-7.25%)
Dec 08, 2023 0.3400 0.3450 0.3100 0.3450 129,278 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3350 0.3450 85,950 -0.02(-4.17%)
Dec 06, 2023 0.3200 0.3600 0.3150 0.3600 178,503 +0.03(+9.09%)
Dec 05, 2023 0.3350 0.3750 0.3200 0.3300 425,245 +0.01(+3.13%)
Dec 04, 2023 0.2900 0.3200 0.2900 0.3200 190,572 +0.04(+12.28%)
Dec 01, 2023 0.2550 0.2850 0.2550 0.2850 254,215 +0.03(+11.76%)
Nov 30, 2023 0.2650 0.2650 0.2450 0.2550 77,435 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2650 0.2400 0.2550 128,200 +0.01(+4.08%)
Nov 28, 2023 0.2950 0.2950 0.2450 0.2450 373,715 -0.04(-15.52%)
Nov 27, 2023 0.3350 0.3400 0.2800 0.2900 582,052 -0.05(-13.43%)
Nov 24, 2023 0.3300 0.3450 0.3175 0.3350 84,351 +0.01(+1.52%)
Nov 23, 2023 0.3100 0.3300 0.3050 0.3300 84,815 +0.03(+8.20%)
Nov 22, 2023 0.3400 0.3400 0.2950 0.3050 325,698 -0.03(-7.58%)
Nov 21, 2023 0.3500 0.3500 0.3250 0.3300 173,852 -0.01(-1.49%)
Nov 20, 2023 0.3400 0.3750 0.3300 0.3350 538,271 +0.02(+4.69%)
Nov 17, 2023 0.3450 0.3450 0.3100 0.3200 406,663 -0.03(-8.57%)
Nov 16, 2023 0.4200 0.4800 0.3450 0.3500 759,648 -0.04(-9.09%)
Nov 15, 2023 0.4000 0.4100 0.3400 0.3850 1,163,865 -0.02(-6.10%)
Nov 14, 2023 0.6500 0.7100 0.4000 0.4100 1,707,267 -0.30(-42.25%)
Nov 13, 2023 0.4200 0.7600 0.3925 0.7100 1,471,295 +0.38(+118.46%)
Nov 10, 2023 0.3800 0.3800 0.3100 0.3250 179,140 -0.04(-12.16%)
Nov 09, 2023 0.3550 0.4150 0.3550 0.3700 155,615 +0.01(+2.78%)
Nov 08, 2023 0.3500 0.3850 0.3500 0.3600 29,568 -0.01(-1.37%)
Nov 07, 2023 0.3300 0.3650 0.3200 0.3650 97,508 +0.03(+8.96%)
Nov 06, 2023 0.2150 0.3700 0.2150 0.3350 491,084 +0.14(+67.50%)
Nov 03, 2023 0.1800 0.2000 0.1750 0.2000 291,308 +0.03(+14.29%)
Nov 02, 2023 0.1800 0.1850 0.1750 0.1750 124,315 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 196,998 -0.01(-5.41%)
Oct 30, 2023 0.2000 0.2000 0.1800 0.1850 188,801 -0.01(-5.13%)
Oct 27, 2023 0.2000 0.2000 0.1950 0.1950 185,825 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1950 245,744 -0.01(-7.14%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 207,653 -0.02(-6.67%)
Oct 24, 2023 0.2250 0.2350 0.2200 0.2250 161,501 +0.02(+7.14%)
Oct 23, 2023 0.2250 0.2250 0.2100 0.2100 160,177 -0.01(-4.55%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 168,577 -0.01(-4.35%)
Oct 19, 2023 0.2600 0.2600 0.2250 0.2300 210,354 -0.02(-9.80%)
Oct 18, 2023 0.2300 0.2650 0.2300 0.2550 77,822 +0.02(+10.87%)
Oct 17, 2023 0.2200 0.2350 0.2200 0.2300 68,414 +0.01(+2.22%)
Oct 16, 2023 0.2400 0.2400 0.2200 0.2250 155,523 -0.01(-6.25%)
Oct 13, 2023 0.2650 0.2650 0.2250 0.2400 222,134 -0.02(-7.69%)
Oct 12, 2023 0.2700 0.2800 0.2550 0.2600 95,296 -0.01(-3.70%)
Oct 11, 2023 0.2600 0.2800 0.2600 0.2700 121,747 +0.01(+1.89%)
Oct 10, 2023 0.2950 0.2950 0.2600 0.2650 168,415 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2900 0.2900 0.2700 0.2800 44,130 -0.01(-3.45%)
Oct 04, 2023 0.2900 0.2950 0.2800 0.2900 88,947 +0.00(+0.00%)
Oct 03, 2023 0.3150 0.3150 0.2700 0.2900 244,412 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.