Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.580 5.750 5.560 5.650 4,144 -0.15(-2.59%)
Sep 29, 2020 5.730 5.840 5.700 5.800 5,348 +0.01(+0.17%)
Sep 28, 2020 5.630 5.790 5.430 5.790 8,918 +0.40(+7.42%)
Sep 25, 2020 5.380 5.530 5.345 5.390 6,800 +0.04(+0.75%)
Sep 24, 2020 5.250 5.380 5.230 5.350 4,898 +0.10(+1.90%)
Sep 23, 2020 5.470 5.470 5.180 5.250 17,673 -0.32(-5.75%)
Sep 22, 2020 5.650 5.663 5.560 5.570 3,508 -0.07(-1.24%)
Sep 21, 2020 5.700 5.700 5.470 5.640 6,791 +0.25(+4.64%)
Sep 18, 2020 5.820 5.820 5.390 5.390 11,200 -0.41(-7.07%)
Sep 17, 2020 5.660 5.815 5.630 5.800 4,328 +0.00(+0.00%)
Sep 16, 2020 5.840 5.840 5.780 5.800 2,034 +0.13(+2.29%)
Sep 15, 2020 5.620 5.710 5.620 5.670 2,282 -0.01(-0.18%)
Sep 14, 2020 5.680 5.680 5.470 5.680 2,511 -0.01(-0.18%)
Sep 11, 2020 5.390 5.940 5.390 5.690 7,400 +0.43(+8.17%)
Sep 10, 2020 5.403 5.410 5.215 5.260 3,813 -0.12(-2.23%)
Sep 09, 2020 5.460 5.460 5.350 5.380 3,985 -0.09(-1.65%)
Sep 08, 2020 5.480 5.490 5.415 5.470 2,406 +0.02(+0.37%)
Sep 04, 2020 5.500 5.521 5.450 5.450 3,000 +0.02(+0.37%)
Sep 03, 2020 5.557 5.580 5.420 5.430 9,381 -0.09(-1.63%)
Sep 02, 2020 5.410 5.520 5.360 5.520 23,276 +0.06(+1.02%)
Sep 01, 2020 5.430 5.540 5.400 5.465 5,898 -0.03(-0.46%)
Aug 31, 2020 5.700 5.700 5.330 5.490 14,595 -0.18(-3.17%)
Aug 28, 2020 5.680 5.780 5.670 5.670 2,800 -0.01(-0.16%)
Aug 27, 2020 5.770 5.770 5.670 5.679 4,964 -0.02(-0.37%)
Aug 26, 2020 5.740 5.750 5.670 5.700 8,479 +0.00(+0.00%)
Aug 25, 2020 5.750 5.750 5.698 5.700 6,394 -0.19(-3.23%)
Aug 24, 2020 5.750 5.890 5.718 5.890 1,631 -0.02(-0.34%)
Aug 21, 2020 5.740 5.920 5.740 5.910 6,500 +0.17(+2.87%)
Aug 20, 2020 6.100 6.100 5.610 5.745 27,887 -0.42(-6.89%)
Aug 19, 2020 6.170 6.170 5.990 6.170 15,508 +0.07(+1.15%)
Aug 18, 2020 6.090 6.160 6.030 6.100 5,503 +0.10(+1.67%)
Aug 17, 2020 6.030 6.090 6.000 6.000 6,940 +0.04(+0.67%)
Aug 14, 2020 5.850 5.960 5.515 5.960 26,600 +0.12(+2.05%)
Aug 13, 2020 5.860 5.860 5.800 5.840 3,232 -0.01(-0.17%)
Aug 12, 2020 5.960 5.960 5.700 5.850 14,146 -0.12(-2.01%)
Aug 11, 2020 6.080 6.115 5.960 5.970 3,518 -0.19(-3.08%)
Aug 10, 2020 6.120 6.160 6.010 6.160 9,510 +0.21(+3.53%)
Aug 07, 2020 5.950 6.000 5.950 5.950 6,800 +0.12(+2.06%)
Aug 06, 2020 5.850 5.870 5.520 5.830 12,040 +0.00(+0.00%)
Aug 05, 2020 6.010 6.015 5.470 5.830 13,277 -0.08(-1.44%)
Aug 04, 2020 5.928 6.060 5.915 5.915 12,194 -0.08(-1.25%)
Aug 03, 2020 5.900 5.990 5.850 5.990 4,469 +0.08(+1.35%)
Jul 31, 2020 6.230 6.230 5.865 5.910 12,200 -0.33(-5.29%)
Jul 30, 2020 6.100 6.240 6.075 6.240 3,405 +0.16(+2.63%)
Jul 29, 2020 5.910 6.080 5.870 6.080 4,884 +0.16(+2.72%)
Jul 28, 2020 5.990 6.000 5.800 5.919 7,458 +0.01(+0.15%)
Jul 27, 2020 5.880 6.000 5.750 5.910 9,609 +0.12(+2.07%)
Jul 24, 2020 5.980 5.980 5.780 5.790 59,700 +0.01(+0.17%)
Jul 23, 2020 5.830 5.975 5.610 5.780 29,523 -0.13(-2.20%)
Jul 22, 2020 5.870 5.947 5.820 5.910 4,529 +0.08(+1.34%)
Jul 21, 2020 6.022 6.022 5.700 5.832 6,113 -0.17(-2.80%)
Jul 20, 2020 5.740 6.000 5.501 6.000 9,899 +0.15(+2.56%)
Jul 17, 2020 5.460 5.850 5.460 5.850 200 +0.35(+6.36%)
Jul 16, 2020 5.600 5.750 5.400 5.500 3,396 -0.18(-3.17%)
Jul 15, 2020 5.780 5.780 5.650 5.680 842 +0.03(+0.53%)
Jul 14, 2020 5.740 5.780 5.650 5.650 3,003 -0.27(-4.52%)
Jul 13, 2020 5.930 5.944 5.910 5.918 1,651 -0.08(-1.37%)
Jul 10, 2020 5.940 6.000 5.710 6.000 6,800 +0.30(+5.30%)
Jul 09, 2020 5.680 5.882 5.680 5.698 4,409 +0.01(+0.14%)
Jul 08, 2020 5.940 5.940 5.690 5.690 2,313 -0.09(-1.64%)
Jul 07, 2020 5.870 5.870 5.750 5.785 7,535 -0.20(-3.26%)
Jul 06, 2020 5.860 5.980 5.860 5.980 2,524 +0.00(+0.00%)
Jul 02, 2020 5.800 5.980 5.800 5.980 3,700 +0.02(+0.34%)
Jul 01, 2020 5.770 5.980 5.770 5.960 5,456 +0.35(+6.24%)
Jun 30, 2020 5.980 5.980 5.531 5.610 3,294 -0.38(-6.34%)
Jun 29, 2020 5.610 5.990 5.532 5.990 3,781 -0.01(-0.17%)
Jun 26, 2020 5.780 6.000 5.380 6.000 11,800 +0.23(+3.99%)
Jun 25, 2020 5.780 5.780 5.760 5.770 1,255 +0.02(+0.35%)
Jun 24, 2020 5.670 5.750 5.402 5.750 3,793 +0.05(+0.88%)
Jun 23, 2020 5.780 5.780 5.360 5.700 6,099 +0.19(+3.45%)
Jun 22, 2020 5.510 5.510 5.510 5.510 1,127 -0.16(-2.82%)
Jun 19, 2020 5.370 5.760 5.350 5.670 4,500 +0.30(+5.59%)
Jun 18, 2020 5.040 5.489 5.040 5.370 4,255 +0.07(+1.32%)
Jun 17, 2020 5.350 5.595 5.060 5.300 14,372 +0.00(+0.00%)
Jun 16, 2020 5.700 5.755 5.300 5.300 7,335 -0.45(-7.83%)
Jun 15, 2020 5.750 5.800 5.750 5.750 1,862 -0.04(-0.78%)
Jun 12, 2020 5.760 5.950 5.760 5.795 4,900 -0.08(-1.36%)
Jun 11, 2020 6.100 6.100 5.875 5.875 2,505 -0.21(-3.53%)
Jun 10, 2020 6.090 6.100 6.050 6.090 6,853 +0.00(+0.00%)
Jun 09, 2020 6.150 6.150 6.060 6.090 3,737 +0.03(+0.50%)
Jun 08, 2020 6.040 6.250 5.935 6.060 18,222 -0.23(-3.66%)
Jun 05, 2020 6.020 6.397 5.865 6.290 21,700 +0.23(+3.80%)
Jun 04, 2020 5.550 6.100 5.550 6.060 12,183 +0.43(+7.64%)
Jun 03, 2020 5.623 5.720 5.552 5.630 6,570 +0.00(+0.00%)
Jun 02, 2020 5.650 5.700 5.611 5.630 2,935 +0.13(+2.36%)
Jun 01, 2020 5.440 5.780 5.430 5.500 14,289 +0.05(+0.92%)
May 29, 2020 5.490 5.630 5.210 5.450 10,500 +0.24(+4.61%)
May 28, 2020 5.480 5.650 5.210 5.210 8,001 +0.01(+0.19%)
May 27, 2020 5.900 5.900 5.200 5.200 13,914 -0.75(-12.61%)
May 26, 2020 5.615 6.100 5.537 5.950 9,139 +0.21(+3.66%)
May 22, 2020 5.650 5.750 5.560 5.740 3,900 +0.09(+1.59%)
May 21, 2020 5.550 5.800 5.480 5.650 10,473 +0.10(+1.80%)
May 20, 2020 5.450 5.717 4.510 5.550 28,713 +0.10(+1.84%)
May 19, 2020 5.450 5.450 5.450 5.450 1,223 -0.08(-1.45%)
May 18, 2020 5.290 5.550 5.290 5.530 1,801 -0.06(-1.07%)
May 15, 2020 5.390 5.750 5.350 5.590 7,900 +0.15(+2.85%)
May 14, 2020 5.300 5.630 5.000 5.435 6,908 -0.21(-3.63%)
May 13, 2020 5.390 5.640 5.360 5.640 2,168 -0.01(-0.18%)
May 12, 2020 5.700 5.700 5.370 5.650 4,592 +0.15(+2.73%)
May 11, 2020 5.420 5.750 5.420 5.500 7,935 -0.25(-4.35%)
May 08, 2020 5.670 5.750 5.670 5.750 3,100 +0.08(+1.41%)
May 07, 2020 5.670 5.670 5.670 88 +0.00(+0.00%)
May 06, 2020 5.500 5.670 5.270 5.670 11,623 +0.10(+1.80%)
May 05, 2020 5.540 5.580 5.300 5.570 6,119 -0.10(-1.77%)
May 04, 2020 5.330 5.670 5.090 5.670 7,399 -0.01(-0.18%)
May 01, 2020 5.700 5.800 5.320 5.680 5,800 -0.02(-0.35%)
Apr 30, 2020 5.840 5.850 5.700 5.700 8,042 -0.08(-1.45%)
Apr 29, 2020 5.475 5.887 5.475 5.784 7,691 +0.18(+3.29%)
Apr 28, 2020 5.690 5.700 5.510 5.600 7,091 -0.05(-0.88%)
Apr 27, 2020 5.950 5.980 5.530 5.650 9,817 -0.24(-4.07%)
Apr 24, 2020 5.950 6.000 5.590 5.890 11,800 +0.10(+1.73%)
Apr 23, 2020 5.760 5.790 5.740 5.790 802 -0.24(-3.98%)
Apr 22, 2020 6.150 6.270 6.000 6.030 5,648 -0.15(-2.43%)
Apr 21, 2020 6.100 6.180 6.050 6.180 4,623 -0.01(-0.16%)
Apr 20, 2020 6.100 6.190 6.100 6.190 512 +0.09(+1.48%)
Apr 17, 2020 6.150 6.330 6.100 6.100 3,900 -0.07(-1.13%)
Apr 16, 2020 6.100 6.600 6.070 6.170 3,212 -0.03(-0.48%)
Apr 15, 2020 6.150 6.470 5.810 6.200 3,926 -0.15(-2.40%)
Apr 14, 2020 5.920 6.650 5.920 6.353 22,496 +0.55(+9.53%)
Apr 13, 2020 6.030 6.030 5.800 5.800 14,065 -0.20(-3.33%)
Apr 09, 2020 6.000 6.000 6.000 6.000 3,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 6.000 6.000 187 -0.07(-1.15%)
Apr 07, 2020 6.000 6.070 6.000 6.070 4,059 +0.10(+1.68%)
Apr 06, 2020 5.900 6.070 5.900 5.970 2,581 -0.04(-0.67%)
Apr 03, 2020 5.900 6.100 5.690 6.010 9,300 -0.02(-0.33%)
Apr 02, 2020 6.030 6.400 6.030 6.030 2,027 -0.40(-6.22%)
Apr 01, 2020 6.430 6.430 6.430 6.430 102 +0.21(+3.38%)
Mar 31, 2020 6.600 6.650 6.040 6.220 15,679 -0.41(-6.18%)
Mar 30, 2020 6.580 6.750 6.190 6.630 20,312 -0.46(-6.49%)
Mar 27, 2020 6.850 7.090 6.810 7.090 1,600 -0.16(-2.21%)
Mar 26, 2020 7.700 7.740 7.021 7.250 1,261 -0.04(-0.55%)
Mar 25, 2020 7.650 7.700 7.170 7.290 1,555 +0.12(+1.61%)
Mar 24, 2020 7.080 7.250 6.080 7.174 8,930 +0.49(+7.40%)
Mar 23, 2020 7.326 7.326 6.530 6.680 4,369 -0.33(-4.71%)
Mar 20, 2020 7.850 7.850 7.010 7.010 8,700 -0.49(-6.53%)
Mar 19, 2020 7.170 7.570 7.010 7.500 4,189 +0.50(+7.14%)
Mar 18, 2020 7.150 7.250 6.850 7.000 2,961 -0.89(-11.28%)
Mar 17, 2020 7.769 8.120 7.714 7.890 2,976 -0.11(-1.38%)
Mar 16, 2020 8.030 8.200 8.000 8.000 1,569 -0.21(-2.56%)
Mar 13, 2020 8.390 8.486 8.210 8.210 6,700 -0.29(-3.41%)
Mar 12, 2020 8.580 8.790 8.303 8.500 2,645 -0.17(-1.96%)
Mar 11, 2020 8.840 8.840 8.115 8.670 17,675 -0.21(-2.36%)
Mar 10, 2020 8.410 8.890 8.340 8.880 16,627 +0.43(+5.09%)
Mar 09, 2020 8.700 8.710 8.300 8.450 10,612 -0.36(-4.09%)
Mar 06, 2020 8.690 8.900 8.520 8.810 7,200 -0.09(-1.01%)
Mar 05, 2020 8.540 8.900 8.480 8.900 16,196 +0.33(+3.90%)
Mar 04, 2020 8.800 8.810 8.566 8.566 9,170 -0.23(-2.66%)
Mar 03, 2020 8.740 8.970 8.654 8.800 18,125 +0.06(+0.69%)
Mar 02, 2020 8.690 8.850 8.520 8.740 13,792 +0.01(+0.11%)
Feb 28, 2020 8.550 8.750 8.350 8.730 15,600 +0.03(+0.29%)
Feb 27, 2020 8.920 8.920 8.705 8.705 11,622 -0.21(-2.41%)
Feb 26, 2020 8.750 9.150 8.660 8.920 18,324 +0.17(+1.94%)
Feb 25, 2020 8.720 9.100 8.626 8.750 14,755 +0.02(+0.23%)
Feb 24, 2020 8.660 8.750 8.470 8.730 17,216 +0.03(+0.34%)
Feb 21, 2020 8.720 8.950 8.700 8.700 10,300 -0.05(-0.57%)
Feb 20, 2020 8.760 8.770 8.700 8.750 8,082 +0.00(+0.00%)
Feb 19, 2020 8.650 8.840 8.650 8.750 25,349 +0.05(+0.57%)
Feb 18, 2020 8.820 8.840 8.610 8.700 26,575 -0.20(-2.25%)
Feb 14, 2020 8.860 8.970 8.790 8.900 17,700 -0.08(-0.89%)
Feb 13, 2020 8.910 8.990 8.840 8.980 7,810 -0.01(-0.11%)
Feb 12, 2020 8.900 9.140 8.820 8.990 14,442 +0.05(+0.56%)
Feb 11, 2020 8.802 9.140 8.802 8.940 11,626 -0.10(-1.11%)
Feb 10, 2020 9.100 9.100 8.726 9.040 17,627 +0.23(+2.61%)
Feb 07, 2020 9.000 9.089 8.670 8.810 27,400 -0.20(-2.22%)
Feb 06, 2020 9.070 9.090 8.980 9.010 24,902 -0.01(-0.11%)
Feb 05, 2020 9.040 9.050 8.980 9.020 7,991 +0.14(+1.58%)
Feb 04, 2020 9.030 9.030 8.710 8.880 12,662 -0.12(-1.33%)
Feb 03, 2020 9.080 9.100 8.980 9.000 5,540 -0.03(-0.33%)
Jan 31, 2020 9.000 9.030 8.910 9.030 250,100 -0.06(-0.66%)
Jan 30, 2020 9.120 9.120 8.960 9.090 5,393 +0.09(+1.00%)
Jan 29, 2020 9.190 9.190 8.980 9.000 7,544 -0.19(-2.07%)
Jan 28, 2020 9.230 9.230 9.180 9.190 2,032 +0.12(+1.32%)
Jan 27, 2020 9.100 9.190 9.070 9.070 2,178 -0.16(-1.73%)
Jan 24, 2020 9.240 9.240 9.060 9.230 5,000 +0.06(+0.65%)
Jan 23, 2020 9.240 9.240 9.170 9.170 414 -0.02(-0.22%)
Jan 22, 2020 9.210 9.240 9.180 9.190 6,113 +0.04(+0.44%)
Jan 21, 2020 9.240 9.240 9.100 9.150 11,935 -0.09(-0.97%)
Jan 17, 2020 9.240 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Jan 16, 2020 9.250 9.330 9.150 9.170 60,119 -0.03(-0.33%)
Jan 15, 2020 9.149 9.205 9.149 9.200 2,061 +0.01(+0.11%)
Jan 14, 2020 9.290 9.330 9.190 9.190 5,549 -0.06(-0.65%)
Jan 13, 2020 9.250 9.250 9.230 9.250 2,831 -0.08(-0.86%)
Jan 10, 2020 9.152 9.330 9.152 9.330 3,400 +0.03(+0.32%)
Jan 09, 2020 9.300 9.300 9.300 9.300 213 -0.02(-0.21%)
Jan 08, 2020 9.290 9.320 9.190 9.320 2,718 +0.12(+1.30%)
Jan 07, 2020 9.200 9.218 9.161 9.200 3,386 -0.06(-0.65%)
Jan 06, 2020 9.150 9.260 9.040 9.260 3,631 +0.18(+1.98%)
Jan 03, 2020 9.240 9.260 8.770 9.080 16,400 -0.14(-1.52%)
Jan 02, 2020 9.350 9.362 9.220 9.220 3,687 -0.16(-1.71%)
Dec 31, 2019 9.290 9.680 9.250 9.380 20,100 +0.14(+1.52%)
Dec 30, 2019 9.070 9.300 9.070 9.240 8,751 -0.01(-0.11%)
Dec 27, 2019 9.300 9.300 9.200 9.250 9,700 +0.05(+0.54%)
Dec 26, 2019 9.020 9.290 9.020 9.200 7,711 +0.18(+2.00%)
Dec 24, 2019 9.210 9.290 9.000 9.020 8,500 +0.17(+1.92%)
Dec 23, 2019 8.810 9.090 8.672 8.850 11,230 +0.00(+0.00%)
Dec 20, 2019 8.469 9.010 8.281 8.850 17,700 +0.33(+3.87%)
Dec 19, 2019 8.940 8.940 7.950 8.520 14,345 -0.39(-4.38%)
Dec 18, 2019 9.060 9.240 8.900 8.910 9,282 -0.09(-1.00%)
Dec 17, 2019 9.250 9.250 8.840 9.000 12,890 +0.00(+0.00%)
Dec 16, 2019 9.250 9.250 9.000 9.000 12,633 -0.30(-3.23%)
Dec 13, 2019 9.200 9.300 8.990 9.300 9,300 +0.10(+1.09%)
Dec 12, 2019 9.200 9.310 9.142 9.200 7,993 -0.09(-0.97%)
Dec 11, 2019 9.100 9.340 8.970 9.290 9,755 -0.15(-1.59%)
Dec 10, 2019 8.920 9.440 8.750 9.440 47,110 +0.32(+3.51%)
Dec 09, 2019 9.290 9.380 9.120 9.120 4,866 +0.02(+0.22%)
Dec 06, 2019 9.210 9.500 9.100 9.100 6,700 -0.19(-2.05%)
Dec 05, 2019 9.090 9.290 9.015 9.290 7,804 +0.29(+3.22%)
Dec 04, 2019 9.100 9.120 9.000 9.000 5,224 -0.12(-1.37%)
Dec 03, 2019 9.010 9.130 9.010 9.125 8,261 +0.12(+1.28%)
Dec 02, 2019 9.080 9.110 9.010 9.010 1,572 -0.13(-1.42%)
Nov 29, 2019 9.010 9.140 8.990 9.140 4,600 +0.09(+0.99%)
Nov 27, 2019 9.050 9.050 8.985 9.050 3,500 -0.04(-0.39%)
Nov 26, 2019 8.890 9.120 8.890 9.085 5,434 +0.20(+2.19%)
Nov 25, 2019 8.800 9.000 8.791 8.890 17,383 +0.04(+0.45%)
Nov 22, 2019 9.000 9.120 8.800 8.850 12,100 -0.16(-1.78%)
Nov 21, 2019 9.000 9.132 9.000 9.011 2,152 -0.02(-0.21%)
Nov 20, 2019 9.050 9.500 9.000 9.030 46,413 +0.01(+0.17%)
Nov 19, 2019 9.180 9.180 8.939 9.015 15,002 -0.10(-1.15%)
Nov 18, 2019 9.000 9.140 8.881 9.120 33,737 +0.11(+1.22%)
Nov 15, 2019 9.050 9.050 8.990 9.010 8,000 -0.00(-0.02%)
Nov 14, 2019 9.131 9.131 9.000 9.012 3,222 +0.00(+0.02%)
Nov 13, 2019 9.360 9.360 8.980 9.010 13,562 -0.19(-2.07%)
Nov 12, 2019 9.060 9.410 9.060 9.200 4,115 +0.11(+1.21%)
Nov 11, 2019 9.100 9.140 9.090 9.090 1,243 +0.04(+0.39%)
Nov 08, 2019 9.165 9.230 9.000 9.055 8,200 -0.12(-1.36%)
Nov 07, 2019 9.110 9.490 8.940 9.180 53,320 -0.03(-0.33%)
Nov 06, 2019 9.140 9.220 9.100 9.210 7,526 +0.07(+0.77%)
Nov 05, 2019 8.980 9.140 8.980 9.140 5,665 +0.21(+2.35%)
Nov 04, 2019 8.720 8.930 8.680 8.930 18,630 +0.14(+1.59%)
Nov 01, 2019 8.930 8.930 8.620 8.790 7,500 -0.19(-2.12%)
Oct 31, 2019 9.045 9.045 8.830 8.980 5,519 +0.02(+0.22%)
Oct 30, 2019 9.100 9.100 8.847 8.960 5,263 -0.05(-0.55%)
Oct 29, 2019 9.007 9.056 8.950 9.010 5,652 -0.26(-2.80%)
Oct 28, 2019 9.210 9.270 8.960 9.270 3,825 +0.09(+0.98%)
Oct 25, 2019 9.210 9.390 9.010 9.180 12,000 +0.04(+0.44%)
Oct 24, 2019 9.220 9.323 9.130 9.140 3,594 +0.02(+0.22%)
Oct 23, 2019 8.980 9.120 8.980 9.120 8,462 +0.18(+2.01%)
Oct 22, 2019 9.180 9.180 8.890 8.940 11,579 -0.14(-1.54%)
Oct 21, 2019 9.220 9.220 8.747 9.080 62,775 -0.01(-0.11%)
Oct 18, 2019 9.390 9.470 8.940 9.090 17,800 -0.38(-4.01%)
Oct 17, 2019 8.920 9.470 8.875 9.470 360,652 +0.66(+7.49%)
Oct 16, 2019 9.970 9.970 8.810 8.810 18,686 -1.07(-10.83%)
Oct 15, 2019 9.810 10.14 9.810 9.880 25,434 +0.03(+0.30%)
Oct 14, 2019 9.650 9.970 9.630 9.850 33,090 +0.22(+2.28%)
Oct 11, 2019 9.620 9.670 9.470 9.630 17,400 +0.06(+0.63%)
Oct 10, 2019 9.620 9.660 9.570 9.570 831 -0.05(-0.52%)
Oct 09, 2019 9.630 9.670 9.590 9.620 2,769 -0.04(-0.41%)
Oct 08, 2019 9.560 9.660 9.390 9.660 16,702 +0.03(+0.31%)
Oct 07, 2019 9.560 9.660 9.550 9.630 30,453 +0.03(+0.31%)
Oct 04, 2019 9.560 9.650 9.550 9.600 16,600 +0.03(+0.31%)
Oct 03, 2019 9.630 9.650 9.500 9.570 9,012 -0.04(-0.42%)
Oct 02, 2019 9.550 9.660 9.330 9.610 7,402 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.