Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.150 9.250 9.100 9.100 5,000 -0.10(-1.09%)
Sep 27, 2018 9.178 9.200 9.178 9.200 492 +0.03(+0.35%)
Sep 26, 2018 9.200 9.200 9.100 9.168 10,493 -0.05(-0.49%)
Sep 25, 2018 9.221 9.300 9.150 9.213 3,008 +0.04(+0.44%)
Sep 24, 2018 9.200 9.232 9.100 9.173 6,016 -0.03(-0.30%)
Sep 21, 2018 9.150 9.200 9.150 9.200 6,200 +0.00(+0.00%)
Sep 20, 2018 9.150 9.250 9.145 9.200 6,055 +0.10(+1.10%)
Sep 19, 2018 9.100 9.200 9.100 9.100 3,041 -0.10(-1.09%)
Sep 18, 2018 9.150 9.300 9.100 9.200 6,199 +0.00(+0.00%)
Sep 17, 2018 9.150 9.300 9.150 9.200 1,536 +0.00(+0.00%)
Sep 14, 2018 9.250 9.320 9.150 9.200 5,100 -0.08(-0.87%)
Sep 13, 2018 9.250 9.600 9.250 9.280 12,308 -0.02(-0.21%)
Sep 12, 2018 9.150 9.300 9.150 9.300 13,541 +0.10(+1.09%)
Sep 11, 2018 9.350 9.350 9.200 9.200 9,138 -0.10(-1.08%)
Sep 10, 2018 9.300 9.300 9.150 9.300 18,606 +0.10(+1.09%)
Sep 07, 2018 9.221 9.225 9.200 9.200 3,300 -0.05(-0.54%)
Sep 06, 2018 9.250 9.250 9.200 9.250 3,210 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 55 +0.00(+0.00%)
Sep 04, 2018 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 30, 2018 9.217 9.217 9.200 9.200 488 +0.00(+0.00%)
Aug 29, 2018 9.200 9.200 9.200 9.200 1,284 +0.00(+0.00%)
Aug 28, 2018 9.200 9.200 9.200 82 +0.00(+0.00%)
Aug 27, 2018 9.250 9.250 9.200 9.200 1,976 -0.01(-0.11%)
Aug 24, 2018 9.300 9.300 9.210 9.210 3,100 +0.01(+0.15%)
Aug 23, 2018 9.200 9.200 9.150 9.196 2,681 -0.05(-0.59%)
Aug 22, 2018 9.300 9.300 9.250 9.250 1,418 +0.00(+0.00%)
Aug 21, 2018 9.320 9.320 9.250 9.250 8,158 -0.05(-0.54%)
Aug 20, 2018 9.150 9.325 9.150 9.300 1,175 +0.05(+0.54%)
Aug 17, 2018 9.250 9.300 9.200 9.250 2,000 -0.03(-0.27%)
Aug 16, 2018 9.250 9.350 9.250 9.275 5,133 -0.03(-0.27%)
Aug 15, 2018 9.150 9.300 9.150 9.300 1,699 +0.10(+1.09%)
Aug 14, 2018 9.250 9.250 9.200 9.200 11,303 -0.05(-0.54%)
Aug 13, 2018 9.150 9.250 9.115 9.250 5,770 +0.05(+0.54%)
Aug 10, 2018 9.165 9.200 9.165 9.200 800 +0.00(+0.00%)
Aug 09, 2018 9.200 9.200 9.100 9.200 9,631 -0.05(-0.54%)
Aug 08, 2018 9.050 9.250 9.050 9.250 894 +0.25(+2.78%)
Aug 07, 2018 9.000 9.000 8.960 9.000 15,217 -0.08(-0.86%)
Aug 06, 2018 9.081 9.100 9.069 9.079 1,794 -0.02(-0.24%)
Aug 03, 2018 9.100 9.100 9.050 9.100 1,400 +0.00(+0.00%)
Aug 02, 2018 9.100 9.100 9.085 9.100 601 +0.00(+0.00%)
Aug 01, 2018 9.100 9.100 9.100 9.100 9,497 +0.05(+0.55%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Jul 02, 2018 9.200 9.200 9.050 9.100 10,883 -0.25(-2.67%)
Jun 29, 2018 9.250 9.450 9.152 9.350 28,661 +0.00(+0.00%)
Jun 28, 2018 9.258 9.350 9.250 9.350 2,060 -0.05(-0.53%)
Jun 27, 2018 9.500 9.500 9.100 9.400 3,118 -0.10(-1.05%)
Jun 26, 2018 9.300 9.500 9.000 9.500 58,531 +0.05(+0.53%)
Jun 25, 2018 9.370 9.500 9.370 9.450 1,402 +0.00(+0.00%)
Jun 22, 2018 9.450 9.450 9.450 9.450 3,301 -0.07(-0.72%)
Jun 21, 2018 9.450 9.550 9.400 9.519 4,893 +0.02(+0.20%)
Jun 20, 2018 9.400 9.500 9.250 9.500 9,954 +0.10(+1.06%)
Jun 19, 2018 9.550 9.650 9.350 9.400 9,797 -0.30(-3.09%)
Jun 18, 2018 9.550 10.05 9.550 9.700 6,177 +0.15(+1.57%)
Jun 15, 2018 9.700 10.00 9.501 9.550 3,481 -0.24(-2.45%)
Jun 14, 2018 10.25 10.25 9.720 9.790 7,743 -0.21(-2.10%)
Jun 13, 2018 9.900 10.43 9.880 10.00 14,599 +0.14(+1.44%)
Jun 12, 2018 9.742 9.900 9.722 9.858 31,284 +0.21(+2.15%)
Jun 11, 2018 9.650 9.650 9.600 9.650 2,957 +0.05(+0.52%)
Jun 08, 2018 9.600 9.650 9.600 9.600 1,130 +0.00(+0.00%)
Jun 07, 2018 9.730 9.730 9.450 9.600 9,476 -0.10(-1.03%)
Jun 06, 2018 9.650 9.752 9.650 9.700 8,709 +0.10(+1.04%)
Jun 05, 2018 9.500 9.600 9.451 9.600 3,505 +0.10(+1.05%)
Jun 04, 2018 9.569 9.650 9.500 9.500 3,041 -0.10(-1.04%)
Jun 01, 2018 9.600 9.650 9.500 9.600 4,300 +0.15(+1.59%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
May 01, 2018 9.100 9.150 9.000 9.150 4,755 +0.05(+0.55%)
Apr 30, 2018 9.050 9.100 9.000 9.100 2,038 +0.05(+0.55%)
Apr 27, 2018 9.080 9.100 9.050 9.050 6,183 +0.05(+0.56%)
Apr 26, 2018 9.147 9.147 9.000 9.000 2,847 -0.15(-1.64%)
Apr 25, 2018 9.050 9.150 9.020 9.150 10,360 +0.10(+1.10%)
Apr 24, 2018 8.900 9.050 8.900 9.050 9,412 +0.05(+0.56%)
Apr 23, 2018 9.000 9.050 8.950 9.000 28,625 +0.00(+0.00%)
Apr 20, 2018 8.901 9.050 8.901 9.000 10,290 +0.05(+0.56%)
Apr 19, 2018 8.918 9.000 8.900 8.950 10,275 +0.05(+0.56%)
Apr 18, 2018 8.950 8.968 8.900 8.900 14,057 -0.05(-0.56%)
Apr 17, 2018 9.000 9.050 8.900 8.950 19,903 -0.10(-1.10%)
Apr 16, 2018 9.200 9.200 9.050 9.050 1,747 +0.05(+0.56%)
Apr 13, 2018 9.100 9.100 9.000 9.000 2,521 -0.05(-0.55%)
Apr 12, 2018 9.100 9.100 8.925 9.050 3,127 -0.05(-0.55%)
Apr 11, 2018 9.100 9.100 8.920 9.100 3,828 +0.00(+0.00%)
Apr 10, 2018 8.953 9.100 8.950 9.100 3,509 +0.05(+0.55%)
Apr 09, 2018 9.005 9.100 9.000 9.050 5,242 +0.05(+0.56%)
Apr 06, 2018 9.000 9.011 8.900 9.000 9,739 +0.02(+0.24%)
Apr 05, 2018 9.000 9.000 8.979 8.979 584 +0.10(+1.17%)
Apr 04, 2018 9.000 9.050 8.750 8.875 18,839 -0.12(-1.39%)
Apr 03, 2018 9.000 9.100 9.000 9.000 1,446 +0.00(+0.00%)
Apr 02, 2018 9.050 9.050 8.899 9.000 5,048 -0.10(-1.10%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 9.102 9.102 9.050 9.050 5,607 -0.15(-1.63%)
Mar 27, 2018 9.200 9.200 9.200 9.200 122 +0.05(+0.55%)
Mar 26, 2018 9.200 9.200 9.000 9.150 5,679 +0.05(+0.55%)
Mar 23, 2018 9.021 9.100 9.021 9.100 19,594 +0.10(+1.11%)
Mar 22, 2018 9.000 9.050 8.925 9.000 7,412 -0.03(-0.34%)
Mar 21, 2018 9.000 9.100 9.000 9.031 982 -0.07(-0.76%)
Mar 20, 2018 8.900 9.150 8.705 9.100 43,334 +0.10(+1.11%)
Mar 19, 2018 8.650 9.150 8.650 9.000 37,291 +0.30(+3.45%)
Mar 16, 2018 8.750 8.800 8.700 8.700 2,477 -0.05(-0.57%)
Mar 15, 2018 8.900 8.900 8.726 8.750 4,408 -0.10(-1.13%)
Mar 14, 2018 8.800 8.850 8.800 8.850 2,984 +0.10(+1.14%)
Mar 13, 2018 8.800 8.800 8.750 8.750 3,009 +0.05(+0.57%)
Mar 12, 2018 8.600 8.800 8.600 8.700 5,262 +0.20(+2.35%)
Mar 09, 2018 8.800 8.850 8.500 8.500 3,460 -0.30(-3.41%)
Mar 08, 2018 8.750 8.800 8.450 8.800 4,806 +0.10(+1.15%)
Mar 07, 2018 8.850 8.850 8.700 8.700 2,092 -0.10(-1.14%)
Mar 06, 2018 8.950 8.950 8.800 8.800 4,992 -0.10(-1.12%)
Mar 05, 2018 8.900 8.900 8.900 8.900 437 +0.05(+0.56%)
Mar 02, 2018 8.750 8.950 8.750 8.850 6,674 +0.00(+0.00%)
Mar 01, 2018 8.780 8.950 8.700 8.850 4,390 +0.00(+0.00%)
Feb 28, 2018 9.000 9.000 8.800 8.850 5,373 -0.10(-1.12%)
Feb 27, 2018 8.800 9.000 8.800 8.950 3,031 +0.05(+0.56%)
Feb 26, 2018 8.951 8.951 8.800 8.900 5,236 -0.07(-0.75%)
Feb 23, 2018 8.900 9.300 8.900 8.967 5,985 +0.12(+1.32%)
Feb 22, 2018 8.800 8.950 8.800 8.850 16,573 +0.10(+1.14%)
Feb 21, 2018 8.700 9.110 8.700 8.750 1,242 +0.05(+0.57%)
Feb 20, 2018 8.700 8.750 8.700 8.700 2,621 -0.03(-0.29%)
Feb 16, 2018 8.725 8.725 8.725 0 -0.01(-0.09%)
Feb 15, 2018 8.733 8.733 8.667 8.733 560 +0.03(+0.38%)
Feb 14, 2018 8.500 8.700 8.500 8.700 853 +0.10(+1.16%)
Feb 13, 2018 8.600 8.600 8.600 8.600 557 +0.10(+1.18%)
Feb 12, 2018 8.600 9.300 8.450 8.500 7,646 -0.05(-0.58%)
Feb 09, 2018 8.370 8.550 8.300 8.550 14,667 +0.05(+0.58%)
Feb 08, 2018 8.550 8.550 8.450 8.500 561 -0.00(-0.00%)
Feb 07, 2018 8.550 8.450 8.500 2,608 -0.05(-0.58%)
Feb 06, 2018 8.500 8.550 8.450 8.550 5,589 +0.05(+0.59%)
Feb 05, 2018 9.000 8.400 8.500 13,630 -0.50(-5.56%)
Feb 02, 2018 9.150 9.150 9.000 9.000 7,381 -0.20(-2.21%)
Feb 01, 2018 9.100 9.203 9.100 9.203 3,609 +0.15(+1.69%)
Jan 31, 2018 9.150 9.150 9.050 9.050 2,006 +0.02(+0.21%)
Jan 30, 2018 9.000 9.000 8.950 9.031 2,671 +0.03(+0.34%)
Jan 29, 2018 9.100 9.200 8.950 9.000 19,855 -0.23(-2.49%)
Jan 26, 2018 9.250 9.250 9.180 9.230 1,516 -0.04(-0.49%)
Jan 25, 2018 9.331 9.331 9.250 9.275 1,374 -0.03(-0.27%)
Jan 24, 2018 9.350 9.350 9.265 9.300 2,423 -0.01(-0.13%)
Jan 23, 2018 9.200 9.400 9.178 9.312 7,670 +0.16(+1.78%)
Jan 22, 2018 9.100 9.150 9.076 9.150 9,734 +0.05(+0.55%)
Jan 19, 2018 9.082 9.100 9.081 9.100 2,372 +0.00(+0.00%)
Jan 18, 2018 9.000 9.100 9.000 9.100 755 +0.07(+0.83%)
Jan 17, 2018 9.050 9.050 9.000 9.025 1,800 -0.03(-0.28%)
Jan 16, 2018 9.050 9.050 9.000 9.050 7,393 +0.00(+0.00%)
Jan 12, 2018 9.050 9.050 9.050 0 +0.02(+0.21%)
Jan 11, 2018 9.100 9.100 8.944 9.031 39,045 +0.03(+0.35%)
Jan 10, 2018 8.950 9.050 8.875 9.000 5,241 +0.05(+0.54%)
Jan 09, 2018 9.000 9.050 8.950 8.952 5,462 -0.10(-1.09%)
Jan 08, 2018 9.000 9.100 9.000 9.050 6,234 +0.05(+0.56%)
Jan 05, 2018 9.081 9.200 9.000 9.000 6,853 -0.05(-0.55%)
Jan 04, 2018 8.750 9.050 8.750 9.050 33,309 +0.15(+1.69%)
Jan 03, 2018 8.950 9.016 8.900 8.900 10,037 +0.00(+0.00%)
Jan 02, 2018 9.000 8.900 8.900 5,032 -0.10(-1.11%)
Dec 29, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Dec 28, 2017 8.900 8.900 8.850 8.900 3,610 +0.05(+0.56%)
Dec 27, 2017 8.855 8.900 8.760 8.850 1,876 +0.20(+2.31%)
Dec 26, 2017 8.750 8.950 8.650 8.650 10,695 -0.25(-2.81%)
Dec 22, 2017 8.800 8.900 8.650 8.900 3,896 +0.10(+1.14%)
Dec 21, 2017 8.950 9.000 8.500 8.800 23,580 -0.10(-1.12%)
Dec 20, 2017 8.750 9.150 8.450 8.900 33,573 +0.10(+1.14%)
Dec 19, 2017 8.850 8.850 8.550 8.800 8,327 +0.10(+1.15%)
Dec 18, 2017 9.250 9.250 8.650 8.700 8,272 -0.30(-3.33%)
Dec 15, 2017 9.105 9.200 9.000 9.000 4,774 -0.25(-2.70%)
Dec 14, 2017 9.250 9.250 9.234 9.250 2,007 +0.05(+0.54%)
Dec 13, 2017 9.211 9.250 9.150 9.200 6,413 +0.00(+0.00%)
Dec 12, 2017 9.122 9.250 9.100 9.200 23,614 +0.10(+1.10%)
Dec 11, 2017 8.900 9.100 8.900 9.100 14,702 -0.10(-1.09%)
Dec 08, 2017 9.300 9.350 9.200 9.200 3,633 -0.05(-0.54%)
Dec 07, 2017 9.200 9.300 9.150 9.250 11,409 -0.05(-0.54%)
Dec 06, 2017 9.217 9.300 9.200 9.300 14,879 +0.05(+0.54%)
Dec 05, 2017 9.300 9.300 9.200 9.250 5,686 -0.05(-0.54%)
Dec 04, 2017 9.300 9.100 9.300 10,876 +0.05(+0.54%)
Dec 01, 2017 9.149 9.250 9.050 9.250 18,033 +0.15(+1.65%)
Nov 30, 2017 9.290 9.300 9.100 9.100 6,354 -0.15(-1.62%)
Nov 29, 2017 9.000 9.325 9.000 9.250 18,115 +0.25(+2.78%)
Nov 28, 2017 8.950 9.000 8.900 8.999 6,263 +0.18(+2.08%)
Nov 27, 2017 8.935 8.946 8.816 8.816 4,948 -0.13(-1.50%)
Nov 24, 2017 8.932 8.950 8.900 8.950 3,627 +0.10(+1.13%)
Nov 22, 2017 8.600 8.850 8.600 8.850 6,896 +0.15(+1.72%)
Nov 21, 2017 8.809 8.850 8.690 8.700 4,291 -0.10(-1.14%)
Nov 20, 2017 8.892 8.931 8.600 8.800 6,987 -0.15(-1.68%)
Nov 17, 2017 8.750 8.950 8.749 8.950 11,206 +0.25(+2.87%)
Nov 16, 2017 8.649 8.700 8.649 8.700 2,264 +0.05(+0.58%)
Nov 15, 2017 8.600 8.650 8.500 8.650 8,722 +0.05(+0.58%)
Nov 14, 2017 8.545 8.600 8.450 8.600 18,218 +0.10(+1.18%)
Nov 13, 2017 8.350 8.500 8.350 8.500 12,354 +0.05(+0.59%)
Nov 10, 2017 8.550 8.600 8.450 8.450 4,317 -0.05(-0.59%)
Nov 09, 2017 8.306 8.500 8.306 8.500 11,156 +0.15(+1.80%)
Nov 08, 2017 8.350 8.400 8.300 8.350 3,336 +0.10(+1.21%)
Nov 07, 2017 8.250 8.300 8.250 8.251 14,892 +0.00(+0.00%)
Nov 06, 2017 8.290 8.350 8.250 8.250 1,365 -0.02(-0.25%)
Nov 03, 2017 8.300 8.350 8.250 8.270 3,490 -0.13(-1.54%)
Nov 02, 2017 8.365 8.449 8.365 8.400 4,638 +0.05(+0.60%)
Nov 01, 2017 8.400 8.406 8.264 8.350 15,480 +0.00(+0.00%)
Oct 31, 2017 8.050 8.350 8.000 8.350 21,200 +0.30(+3.73%)
Oct 30, 2017 8.085 8.085 8.000 8.050 2,829 -0.25(-3.01%)
Oct 27, 2017 8.250 8.300 8.099 8.300 1,185 +0.20(+2.48%)
Oct 26, 2017 8.183 8.183 8.090 8.099 1,174 +0.10(+1.24%)
Oct 25, 2017 8.150 8.200 8.000 8.000 5,210 -0.15(-1.84%)
Oct 24, 2017 8.050 8.248 8.050 8.150 1,589 +0.05(+0.62%)
Oct 23, 2017 8.300 8.350 8.100 8.100 4,953 -0.20(-2.36%)
Oct 20, 2017 8.250 8.340 8.200 8.296 4,236 -0.20(-2.40%)
Oct 19, 2017 8.300 8.500 8.200 8.500 7,235 +0.25(+3.03%)
Oct 18, 2017 8.250 8.250 8.200 8.250 3,924 -0.00(-0.00%)
Oct 17, 2017 8.217 8.449 8.200 8.250 6,512 +0.00(+0.00%)
Oct 16, 2017 8.450 8.454 8.250 8.250 7,785 -0.20(-2.37%)
Oct 13, 2017 8.500 8.500 8.400 8.450 1,009 +0.05(+0.60%)
Oct 12, 2017 8.524 8.524 8.400 8.400 5,572 -0.15(-1.75%)
Oct 11, 2017 8.600 8.700 8.500 8.550 3,839 -0.10(-1.16%)
Oct 10, 2017 8.750 8.750 8.650 8.650 1,706 +0.10(+1.17%)
Oct 06, 2017 8.550 8.550 8.550 1 +0.00(+0.00%)
Oct 05, 2017 8.450 8.550 8.300 8.550 4,532 +0.10(+1.18%)
Oct 04, 2017 8.400 8.450 8.400 8.450 2,017 -0.05(-0.59%)
Oct 03, 2017 8.600 8.605 8.492 8.500 28,801 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.