Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0625 0 +0.02(+40.45%)
Jun 03, 2024 0.0750 0.0750 0.0445 0.0445 3,524 -0.03(-40.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 195 +0.00(+0.00%)
May 30, 2024 0.0672 0.0750 0.0672 0.0750 8,293 +0.03(+60.26%)
May 29, 2024 0.0570 0.0903 0.0468 0.0468 21,842 -0.01(-17.89%)
May 24, 2024 0.0570 5 -0.03(-33.72%)
May 22, 2024 0.0860 0 -0.01(-6.52%)
May 21, 2024 0.1000 0.1000 0.0570 0.0920 11,241 -0.01(-9.80%)
May 20, 2024 0.1020 0.1020 0.1020 0.1020 100 +0.00(+3.03%)
May 17, 2024 0.0600 0.1037 0.0600 0.0990 40,335 +0.04(+64.73%)
May 16, 2024 0.0570 0.1037 0.0570 0.0601 10,802 +0.00(+5.25%)
May 13, 2024 0.0571 0 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0570 0.0571 7,700 -0.05(-48.09%)
Apr 25, 2024 0.1100 0 -0.00(-4.18%)
Apr 24, 2024 0.1148 0.1148 0.1148 0.1148 100 +0.01(+14.12%)
Apr 23, 2024 0.0995 0.1006 0.0800 0.1006 10,886 +0.00(+0.60%)
Apr 17, 2024 0.1000 1 +0.05(+111.42%)
Apr 04, 2024 0.0473 0 -0.02(-32.43%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 22, 2024 0.0700 5 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0700 0.0700 500 +0.00(+0.00%)
Mar 20, 2024 0.0705 0.1150 0.0700 0.0700 19,239 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0857 0.0700 0.0700 54,050 -0.02(-18.32%)
Mar 04, 2024 0.0857 10 +0.00(+4.00%)
Mar 01, 2024 0.0560 0.0824 0.0560 0.0824 453 +0.03(+47.14%)
Feb 29, 2024 0.0650 0.0650 0.0560 0.0560 4,000 -0.02(-30.00%)
Feb 28, 2024 0.1000 0.1000 0.0800 0.0800 400 +0.04(+100.00%)
Jan 05, 2024 0.0400 0 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 -0.01(-11.03%)
Dec 26, 2023 0.0562 0 +0.00(+0.00%)
Dec 20, 2023 0.0562 0 +0.00(+0.00%)
Dec 15, 2023 0.0562 0 -0.06(-53.13%)
Dec 06, 2023 0.1199 0 -0.00(-0.08%)
Dec 05, 2023 0.0562 0.1200 0.0562 0.1200 12,000 +0.06(+113.52%)
Nov 20, 2023 0.0562 0 -0.02(-29.13%)
Nov 14, 2023 0.0793 0 +0.00(+2.32%)
Nov 09, 2023 0.0775 0 -0.04(-35.42%)
Nov 03, 2023 0.1200 0 -0.01(-7.69%)
Nov 02, 2023 0.1100 0.1300 0.1100 0.1300 2,200 +0.00(+0.00%)
Oct 31, 2023 0.1300 101 +0.00(+0.00%)
Oct 30, 2023 0.0561 0.1300 0.0561 0.1300 3,662 +0.07(+132.14%)
Oct 25, 2023 0.0560 83 -0.01(-9.68%)
Oct 19, 2023 0.0620 19 +0.00(+0.00%)
Oct 16, 2023 0.0620 0 +0.00(+0.00%)
Oct 10, 2023 0.0620 0 +0.00(+0.00%)
Oct 09, 2023 0.0620 0.0620 0.0620 0.0620 864 -0.00(-0.96%)
Oct 05, 2023 0.0626 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.