Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Software Effective Solutions Corp
(OP:
SFWJ
)
0.0470
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
0.0100
0.0250
0.0100
0.0200
8,104
+0.01(+100.00%)
Sep 27, 2007
0.0100
0.0200
0.0100
0.0100
5,000
+0.00(+0.00%)
Sep 26, 2007
0.0100
0.0100
0.0100
0.0100
800
+0.00(+0.00%)
Sep 25, 2007
0.0100
0.0100
0.0100
0.0100
261
-0.01(-50.00%)
Sep 24, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 21, 2007
0.0100
0.0200
0.0100
0.0200
20,800
+0.00(+0.00%)
Sep 20, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 19, 2007
0.0100
0.0200
0.0100
0.0200
4,104
+0.01(+100.00%)
Sep 18, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 17, 2007
0.0100
0.0100
0.0100
0.0100
100
-0.02(-66.67%)
Sep 14, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 13, 2007
0.0300
0.0300
0.0200
0.0300
39,521
+0.02(+200.00%)
Sep 12, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 11, 2007
0.0100
0.0200
0.0100
0.0100
55,584
+0.00(+0.00%)
Sep 10, 2007
0.0100
0.0100
0.0100
0.0100
100
-0.01(-50.00%)
Sep 07, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 06, 2007
0.0400
0.0400
0.0200
0.0200
2,300
+0.01(+100.00%)
Sep 05, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 04, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 31, 2007
0.0100
0.0200
0.0100
0.0100
5,000
-0.01(-50.00%)
Aug 30, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 29, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 28, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 27, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 24, 2007
0.0300
0.0300
0.0100
0.0200
48,900
-0.00(-4.76%)
Aug 23, 2007
0.0200
0.0210
0.0100
0.0210
8,178
+0.00(+0.00%)
Aug 22, 2007
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Aug 21, 2007
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Aug 20, 2007
0.0200
0.0210
0.0200
0.0210
2,000
+0.00(+5.00%)
Aug 17, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 16, 2007
0.0200
0.0210
0.0200
0.0200
8,465
+0.00(+0.00%)
Aug 15, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 14, 2007
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Aug 13, 2007
0.0200
0.0200
0.0200
0.0200
200
-0.00(-4.76%)
Aug 10, 2007
0.0200
0.0210
0.0200
0.0210
2,148
-0.01(-30.00%)
Aug 09, 2007
0.0100
0.0300
0.0100
0.0300
11,900
+0.00(+0.00%)
Aug 08, 2007
0.0200
0.0300
0.0200
0.0300
3,378
-0.02(-40.00%)
Aug 07, 2007
0.0500
0.0500
0.0500
0.0500
100
+0.03(+150.00%)
Aug 06, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 03, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 02, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 01, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 31, 2007
0.0200
0.0250
0.0200
0.0200
12,202
-0.01(-20.00%)
Jul 30, 2007
0.0200
0.0250
0.0200
0.0250
40,000
+0.00(+0.00%)
Jul 27, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 26, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 25, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 24, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 23, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 20, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 19, 2007
0.0050
0.0250
0.0050
0.0250
1,120
+0.00(+0.00%)
Jul 18, 2007
0.0170
0.0300
0.0170
0.0250
24,000
+0.01(+25.00%)
Jul 17, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2007
0.0100
0.0300
0.0100
0.0200
120,344
+0.00(+0.00%)
Jul 13, 2007
0.0200
0.0300
0.0200
0.0200
57,470
+0.00(+0.00%)
Jul 12, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 11, 2007
0.0200
0.0300
0.0200
0.0200
11,840
-0.01(-33.33%)
Jul 10, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 09, 2007
0.0100
0.0300
0.0100
0.0300
25,121
-0.01(-14.29%)
Jul 06, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 05, 2007
0.0200
0.0350
0.0200
0.0350
39,980
+0.01(+16.67%)
Jul 03, 2007
0.0200
0.0300
0.0200
0.0300
1,240
-0.01(-14.29%)
Jul 02, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 29, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 28, 2007
0.0100
0.0400
0.0100
0.0350
11,000
+0.00(+0.00%)
Jun 27, 2007
0.0200
0.0350
0.0200
0.0350
11,000
+0.00(+0.00%)
Jun 26, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2007
0.0200
0.0500
0.0200
0.0350
8,100
+0.01(+16.67%)
Jun 22, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 21, 2007
0.0200
0.0600
0.0200
0.0300
18,235
+0.00(+20.00%)
Jun 20, 2007
0.0200
0.0500
0.0200
0.0250
81,314
+0.01(+25.00%)
Jun 19, 2007
0.0200
0.0200
0.0200
0.0200
700
+0.00(+0.00%)
Jun 18, 2007
0.0200
0.0200
0.0200
0.0200
100
-0.01(-20.00%)
Jun 15, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 14, 2007
0.0200
0.0250
0.0200
0.0250
2,000
+0.00(+0.00%)
Jun 13, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 12, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 11, 2007
0.0200
0.0300
0.0200
0.0250
252,668
+0.01(+25.00%)
Jun 08, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 07, 2007
0.0250
0.0400
0.0200
0.0200
47,200
-0.01(-33.33%)
Jun 06, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 05, 2007
0.0200
0.0400
0.0200
0.0300
17,410
+0.00(+0.00%)
Jun 04, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 01, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 31, 2007
0.0500
0.0500
0.0200
0.0300
48,740
+0.00(+0.00%)
May 30, 2007
0.0300
0.0300
0.0300
0.0300
2,056
+0.00(+0.00%)
May 29, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 25, 2007
0.0200
0.0500
0.0200
0.0300
30,400
+0.00(+20.00%)
May 24, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 23, 2007
0.0200
0.0250
0.0200
0.0250
47,363
-0.00(-16.67%)
May 22, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 21, 2007
0.0200
0.0300
0.0200
0.0300
573
+0.01(+50.00%)
May 18, 2007
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 17, 2007
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-33.33%)
May 16, 2007
0.0200
0.0300
0.0200
0.0300
12,715
+0.01(+50.00%)
May 15, 2007
0.0200
0.0300
0.0200
0.0200
11,380
-0.02(-42.86%)
May 14, 2007
0.0400
0.0400
0.0200
0.0350
55,809
+0.02(+75.00%)
May 11, 2007
0.0500
0.0500
0.0200
0.0200
3,499
+0.00(+0.00%)
May 10, 2007
0.0200
0.0200
0.0200
0.0200
100
-0.01(-33.33%)
May 09, 2007
0.0200
0.0300
0.0200
0.0300
16,270
+0.00(+0.00%)
May 08, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 07, 2007
0.0300
0.0300
0.0300
0.0300
580
-0.01(-14.29%)
May 04, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 03, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 02, 2007
0.0100
0.0500
0.0100
0.0350
17,900
+0.00(+0.00%)
May 01, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 30, 2007
0.0200
0.0500
0.0200
0.0350
38,948
+0.00(+0.00%)
Apr 27, 2007
0.0200
0.0600
0.0200
0.0350
29,544
+0.02(+75.00%)
Apr 26, 2007
0.0200
0.0600
0.0200
0.0200
24,500
-0.02(-42.86%)
Apr 25, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 24, 2007
0.0300
0.0350
0.0200
0.0350
212,515
+0.00(+0.00%)
Apr 23, 2007
0.0300
0.0350
0.0300
0.0350
6,000
+0.01(+16.67%)
Apr 20, 2007
0.0500
0.0600
0.0300
0.0300
8,400
-0.02(-37.50%)
Apr 19, 2007
0.0300
0.0500
0.0300
0.0480
54,482
-0.00(-4.00%)
Apr 18, 2007
0.0300
0.0500
0.0300
0.0500
102,520
+0.01(+25.00%)
Apr 17, 2007
0.0400
0.0400
0.0400
0.0400
500
+0.01(+29.03%)
Apr 16, 2007
0.0300
0.0500
0.0300
0.0310
36,129
+0.00(+3.33%)
Apr 13, 2007
0.0300
0.0300
0.0300
0.0300
14,975
+0.00(+0.00%)
Apr 12, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 11, 2007
0.0300
0.0700
0.0200
0.0300
620,447
-0.02(-40.00%)
Apr 10, 2007
0.0400
0.0500
0.0400
0.0500
18,402
+0.01(+25.00%)
Apr 09, 2007
0.0400
0.0400
0.0300
0.0400
5,754
-0.01(-20.00%)
Apr 05, 2007
0.0600
0.0700
0.0300
0.0500
77,249
-0.02(-28.57%)
Apr 04, 2007
0.0300
0.0700
0.0300
0.0700
7,120
+0.00(+0.00%)
Apr 03, 2007
0.0700
0.0700
0.0500
0.0700
14,902
+0.03(+75.00%)
Apr 02, 2007
0.0300
0.0600
0.0300
0.0400
33,626
+0.00(+0.00%)
Mar 30, 2007
0.0700
0.1000
0.0400
0.0400
30,241
+0.00(+0.00%)
Mar 29, 2007
0.0400
0.0400
0.0400
0.0400
555
+0.00(+0.00%)
Mar 28, 2007
0.0500
0.0700
0.0400
0.0400
335,735
-0.01(-20.00%)
Mar 27, 2007
0.0600
0.0710
0.0400
0.0500
266,220
-0.02(-28.57%)
Mar 26, 2007
0.1000
0.1000
0.0700
0.0700
18,938
-0.03(-30.00%)
Mar 23, 2007
0.0500
0.1800
0.0500
0.1000
55,400
+0.01(+11.11%)
Mar 22, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 21, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 20, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 19, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 14, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 13, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 12, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 09, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 08, 2007
0.0900
0.0900
0.0900
0.0900
300
+0.00(+0.00%)
Mar 07, 2007
0.1100
0.1500
0.0900
0.0900
105,800
-0.04(-30.77%)
Mar 06, 2007
0.1500
0.1500
0.1100
0.1300
55,416
-0.01(-3.70%)
Mar 05, 2007
0.1450
0.1500
0.1200
0.1350
163,298
-0.01(-3.57%)
Mar 02, 2007
0.1500
0.1500
0.1400
0.1400
27,525
-0.00(-3.45%)
Mar 01, 2007
0.1400
0.1600
0.1400
0.1450
29,572
-0.01(-3.33%)
Feb 28, 2007
0.1700
0.1700
0.1500
0.1500
15,655
-0.02(-11.76%)
Feb 27, 2007
0.1500
0.1700
0.1400
0.1700
80,701
+0.03(+21.43%)
Feb 26, 2007
0.1400
0.1700
0.1400
0.1400
31,431
-0.02(-12.50%)
Feb 23, 2007
0.1700
0.1700
0.1600
0.1600
10,000
-0.01(-5.88%)
Feb 22, 2007
0.1400
0.1700
0.1400
0.1700
70,096
+0.02(+13.33%)
Feb 21, 2007
0.1700
0.1700
0.1500
0.1500
29,978
-0.02(-11.76%)
Feb 20, 2007
0.1900
0.1900
0.1600
0.1700
36,720
+0.00(+0.00%)
Feb 16, 2007
0.1800
0.1900
0.1600
0.1700
68,650
+0.02(+13.33%)
Feb 15, 2007
0.1900
0.1900
0.1500
0.1500
52,090
-0.04(-21.05%)
Feb 14, 2007
0.1500
0.2000
0.1300
0.1900
246,799
+0.01(+5.56%)
Feb 13, 2007
0.1600
0.2000
0.1600
0.1800
49,740
+0.03(+20.00%)
Feb 12, 2007
0.1500
0.2100
0.1300
0.1500
302,558
-0.03(-16.67%)
Feb 09, 2007
0.3000
0.3000
0.1700
0.1800
269,474
-0.06(-25.00%)
Feb 08, 2007
0.2000
0.2500
0.1500
0.2400
332,239
+0.06(+33.33%)
Feb 07, 2007
0.2000
0.2000
0.1400
0.1800
395,619
+0.03(+18.42%)
Feb 06, 2007
0.1500
0.2000
0.1400
0.1520
475,920
+0.00(+1.33%)
Feb 05, 2007
0.2200
0.2300
0.0600
0.1500
856,355
-0.05(-25.00%)
Feb 02, 2007
0.1700
0.2300
0.1500
0.2000
570,201
-0.10(-33.33%)
Feb 01, 2007
0.2500
0.3000
0.1700
0.3000
395,836
+0.07(+30.43%)
Jan 31, 2007
0.3500
0.3500
0.2300
0.2300
453,473
-0.06(-20.69%)
Jan 30, 2007
0.2700
0.3000
0.2400
0.2900
138,889
+0.04(+16.00%)
Jan 29, 2007
0.3300
0.3300
0.2400
0.2500
54,244
+0.00(+0.00%)
Jan 26, 2007
0.3000
0.3000
0.2200
0.2500
420,530
+0.01(+4.17%)
Jan 25, 2007
0.3300
0.3300
0.2300
0.2400
432,691
-0.06(-20.00%)
Jan 24, 2007
0.4500
0.4500
0.2500
0.3000
451,194
-0.15(-33.33%)
Jan 23, 2007
0.5000
0.5500
0.4400
0.4500
356,293
-0.07(-13.46%)
Jan 22, 2007
0.5500
0.6000
0.5000
0.5200
152,260
+0.02(+4.00%)
Jan 19, 2007
0.5300
0.6000
0.4800
0.5000
208,490
-0.02(-3.85%)
Jan 18, 2007
0.7000
0.7000
0.4800
0.5200
276,382
-0.06(-10.34%)
Jan 17, 2007
0.7000
0.7300
0.5000
0.5800
269,996
-0.11(-15.94%)
Jan 16, 2007
0.7300
0.7300
0.6800
0.6900
69,756
-0.01(-1.43%)
Jan 12, 2007
0.7400
0.7500
0.6800
0.7000
193,805
+0.00(+0.00%)
Jan 11, 2007
0.6500
0.7400
0.6000
0.7000
423,876
+0.13(+22.81%)
Jan 10, 2007
0.4900
0.7000
0.4900
0.5700
476,090
+0.09(+18.75%)
Jan 09, 2007
0.7200
0.7500
0.4400
0.4800
1,156,775
-0.22(-31.43%)
Jan 08, 2007
0.9600
1.000
0.6000
0.7000
949,281
-0.19(-21.35%)
Jan 05, 2007
1.000
1.050
0.8000
0.8900
514,644
-0.11(-11.00%)
Jan 04, 2007
1.100
1.150
0.8500
1.000
1,606,240
-0.01(-0.99%)
Jan 03, 2007
0.8250
1.060
0.8250
1.010
2,273,350
+0.16(+18.82%)
Dec 29, 2006
0.7400
0.8500
0.7250
0.8500
1,435,032
+0.10(+14.09%)
Dec 28, 2006
0.5900
0.7500
0.5800
0.7450
1,653,847
+0.18(+30.70%)
Dec 27, 2006
0.5700
0.5800
0.5000
0.5700
118,069
+0.02(+3.64%)
Dec 26, 2006
0.5500
0.5800
0.5050
0.5500
135,890
+0.01(+1.85%)
Dec 22, 2006
0.4700
0.5600
0.4700
0.5400
110,913
+0.03(+5.88%)
Dec 21, 2006
0.5400
0.5600
0.5100
0.5100
413,668
+0.00(+0.00%)
Dec 20, 2006
0.4400
0.5400
0.4000
0.5100
884,574
+0.10(+25.89%)
Dec 19, 2006
0.5500
0.6200
0.4050
0.4051
508,171
-0.11(-22.10%)
Dec 18, 2006
0.6000
0.6200
0.3600
0.5200
1,550,047
-0.04(-6.98%)
Dec 15, 2006
0.2500
1.000
0.2500
0.5590
7,038,931
+0.26(+86.33%)
Dec 14, 2006
0.2500
1.000
0.2500
0.3000
8,933
+0.07(+30.43%)
Dec 13, 2006
0.2200
0.2500
0.2100
0.2300
62,500
+0.03(+15.00%)
Dec 12, 2006
0.2200
0.3800
0.2000
0.2000
3,200
+0.00(+0.00%)
Dec 11, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 08, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 07, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 06, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 05, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 04, 2006
0.1500
0.2500
0.1250
0.2000
50,095
+0.15(+300.00%)
Dec 01, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 30, 2006
0.5100
0.5100
0.0100
0.0500
18,000
-0.96(-95.05%)
Nov 29, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Nov 28, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Nov 27, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Nov 24, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Nov 22, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Nov 21, 2006
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.