Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 4,548,302 +0.00(+9.09%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0011 2,211,102 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 6,163,255 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0011 0.0009 0.0010 4,165,978 -0.00(-9.09%)
Sep 25, 2023 0.0009 0.0011 0.0010 0.0011 10,980,840 +0.00(+10.00%)
Sep 22, 2023 0.0011 0.0011 0.0009 0.0010 15,284,133 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0011 0.0009 0.0010 11,683,486 +0.00(+11.11%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 26,509,196 -0.00(-10.00%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0010 9,553,857 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0010 7,283,155 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 8,524,441 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0010 0.0008 0.0010 6,172,965 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 9,751,498 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0009 0.0009 5,030,168 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 3,486,355 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0010 0.0009 0.0009 17,134,936 -0.00(-10.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 6,042,444 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 4,504,797 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0010 8,520,318 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 22,376,624 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 3,719,698 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0010 5,788,548 +0.00(+0.00%)
Aug 29, 2023 0.0011 0.0011 0.0009 0.0010 27,323,780 -0.00(-9.09%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0011 21,611,072 +0.00(+10.00%)
Aug 25, 2023 0.0010 0.0011 0.0010 0.0010 9,513,520 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 15,434,782 +0.00(+0.00%)
Aug 23, 2023 0.0012 0.0012 0.0010 0.0010 18,520,982 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0010 20,233,356 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0011 10,304,251 +0.00(+10.00%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0010 31,504,884 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 34,083,716 -0.00(-8.33%)
Aug 16, 2023 0.0012 0.0012 0.0011 0.0012 44,059,140 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 27,213,840 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0013 0.0011 0.0013 26,582,882 +0.00(+18.18%)
Aug 11, 2023 0.0013 0.0014 0.0011 0.0011 103,470,968 -0.00(-21.43%)
Aug 10, 2023 0.0015 0.0017 0.0013 0.0014 104,329,736 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0020 0.0014 0.0014 95,060,544 -0.00(-17.65%)
Aug 08, 2023 0.0024 0.0024 0.0015 0.0017 90,377,032 -0.00(-29.17%)
Aug 07, 2023 0.0028 0.0030 0.0024 0.0024 16,263,118 -0.00(-7.69%)
Aug 04, 2023 0.0026 0.0030 0.0025 0.0026 9,175,643 -0.00(-7.14%)
Aug 03, 2023 0.0027 0.0029 0.0025 0.0028 8,834,438 +0.00(+12.00%)
Aug 02, 2023 0.0033 0.0033 0.0025 0.0025 9,091,561 -0.00(-21.88%)
Aug 01, 2023 0.0032 0.0033 0.0030 0.0032 6,857,658 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0033 0.0028 0.0032 4,296,945 +0.00(+10.34%)
Jul 28, 2023 0.0023 0.0033 0.0022 0.0029 13,511,004 +0.00(+26.09%)
Jul 27, 2023 0.0022 0.0023 0.0020 0.0023 4,217,084 +0.00(+15.00%)
Jul 26, 2023 0.0019 0.0022 0.0018 0.0020 19,016,778 +0.00(+0.00%)
Jul 25, 2023 0.0023 0.0025 0.0019 0.0020 36,927,116 -0.00(-13.04%)
Jul 24, 2023 0.0031 0.0031 0.0022 0.0023 21,386,136 -0.00(-23.33%)
Jul 21, 2023 0.0033 0.0037 0.0027 0.0030 33,714,608 -0.00(-9.09%)
Jul 20, 2023 0.0024 0.0037 0.0020 0.0033 76,398,472 +0.00(+94.12%)
Jul 19, 2023 0.0018 0.0018 0.0015 0.0017 3,283,197 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0018 0.0015 0.0017 4,700,900 +0.00(+6.25%)
Jul 17, 2023 0.0014 0.0017 0.0014 0.0016 4,365,881 +0.00(+6.67%)
Jul 14, 2023 0.0016 0.0016 0.0014 0.0015 7,802,954 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0016 0.0015 0.0015 20,672,196 -0.00(-6.25%)
Jul 12, 2023 0.0016 0.0017 0.0015 0.0016 5,726,515 +0.00(+6.67%)
Jul 11, 2023 0.0016 0.0025 0.0015 0.0015 30,427,852 -0.00(-6.25%)
Jul 10, 2023 0.0015 0.0017 0.0015 0.0016 9,331,967 +0.00(+6.67%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 7,489,863 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 21,242,164 -0.00(-21.05%)
Jul 05, 2023 0.0021 0.0023 0.0017 0.0019 40,141,248 -0.00(-17.39%)
Jul 03, 2023 0.0024 0.0024 0.0020 0.0023 2,777,578 +0.00(+0.00%)
Jun 30, 2023 0.0024 0.0024 0.0021 0.0023 4,258,979 +0.00(+9.52%)
Jun 29, 2023 0.0024 0.0026 0.0021 0.0021 23,284,874 -0.00(-22.22%)
Jun 28, 2023 0.0027 0.0029 0.0024 0.0027 10,027,546 +0.00(+0.00%)
Jun 27, 2023 0.0026 0.0029 0.0025 0.0027 7,081,800 +0.00(+0.00%)
Jun 26, 2023 0.0030 0.0030 0.0026 0.0027 4,755,331 -0.00(-3.57%)
Jun 23, 2023 0.0030 0.0033 0.0026 0.0028 28,078,068 -0.00(-9.68%)
Jun 22, 2023 0.0031 0.0036 0.0027 0.0031 13,635,855 -0.00(-3.13%)
Jun 21, 2023 0.0030 0.0034 0.0029 0.0032 17,125,198 +0.00(+3.23%)
Jun 20, 2023 0.0034 0.0036 0.0029 0.0031 8,490,555 -0.00(-8.82%)
Jun 16, 2023 0.0032 0.0035 0.0031 0.0034 3,221,605 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0038 0.0032 0.0034 3,797,608 -0.00(-17.07%)
May 08, 2023 0.0043 0.0044 0.0040 0.0041 2,272,975 -0.00(-4.65%)
May 05, 2023 0.0045 0.0047 0.0039 0.0043 5,524,430 -0.00(-6.52%)
May 04, 2023 0.0049 0.0049 0.0041 0.0046 2,871,668 -0.00(-2.13%)
May 03, 2023 0.0047 0.0050 0.0047 0.0047 381,656 +0.00(+0.00%)
May 02, 2023 0.0045 0.0050 0.0043 0.0047 6,606,242 +0.00(+4.44%)
May 01, 2023 0.0048 0.0048 0.0042 0.0045 1,310,120 -0.00(-6.25%)
Apr 28, 2023 0.0043 0.0048 0.0040 0.0048 4,332,790 +0.00(+9.09%)
Apr 27, 2023 0.0042 0.0045 0.0040 0.0044 3,811,975 +0.00(+0.00%)
Apr 26, 2023 0.0042 0.0045 0.0040 0.0044 1,362,050 +0.00(+2.33%)
Apr 25, 2023 0.0043 0.0047 0.0040 0.0043 10,616,914 -0.00(-8.51%)
Apr 24, 2023 0.0051 0.0052 0.0044 0.0047 7,732,332 -0.00(-6.00%)
Apr 21, 2023 0.0049 0.0053 0.0045 0.0050 4,356,803 -0.00(-1.96%)
Apr 20, 2023 0.0048 0.0052 0.0048 0.0051 363,948 +0.00(+4.08%)
Apr 19, 2023 0.0063 0.0063 0.0046 0.0049 11,407,435 -0.00(-22.22%)
Apr 18, 2023 0.0064 0.0065 0.0062 0.0063 1,974,108 +0.00(+3.28%)
Apr 17, 2023 0.0058 0.0061 0.0057 0.0061 483,228 +0.00(+3.39%)
Apr 14, 2023 0.0067 0.0072 0.0045 0.0059 12,282,834 -0.00(-13.24%)
Apr 13, 2023 0.0060 0.0072 0.0060 0.0068 2,098,940 +0.00(+3.03%)
Apr 12, 2023 0.0071 0.0071 0.0061 0.0066 1,547,143 -0.00(-4.35%)
Apr 11, 2023 0.0054 0.0074 0.0054 0.0069 1,330,567 +0.00(+11.29%)
Apr 10, 2023 0.0052 0.0062 0.0052 0.0062 588,292 +0.00(+1.64%)
Apr 06, 2023 0.0066 0.0067 0.0060 0.0061 717,096 -0.00(-8.96%)
Apr 05, 2023 0.0075 0.0075 0.0055 0.0067 1,572,951 -0.00(-6.94%)
Apr 04, 2023 0.0040 0.0075 0.0040 0.0072 9,086,227 +0.00(+80.00%)
Apr 03, 2023 0.0040 0.0041 0.0039 0.0040 1,005,992 +0.00(+0.00%)
Mar 31, 2023 0.0038 0.0041 0.0038 0.0040 1,580,935 +0.00(+2.56%)
Mar 30, 2023 0.0041 0.0042 0.0032 0.0039 2,052,120 -0.00(-4.88%)
Mar 29, 2023 0.0040 0.0042 0.0038 0.0041 1,750,860 +0.00(+2.50%)
Mar 28, 2023 0.0041 0.0042 0.0038 0.0040 1,852,572 -0.00(-2.44%)
Mar 27, 2023 0.0043 0.0044 0.0039 0.0041 1,959,722 -0.00(-6.82%)
Mar 24, 2023 0.0042 0.0045 0.0040 0.0044 2,619,664 +0.00(+2.33%)
Mar 23, 2023 0.0043 0.0045 0.0042 0.0043 4,302,724 -0.00(-4.44%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0045 4,081,970 +0.00(+2.27%)
Mar 21, 2023 0.0050 0.0050 0.0040 0.0044 10,212,839 -0.00(-2.22%)
Mar 20, 2023 0.0050 0.0054 0.0045 0.0045 3,139,956 -0.00(-13.46%)
Mar 17, 2023 0.0053 0.0054 0.0051 0.0052 2,032,670 +0.00(+0.00%)
Mar 16, 2023 0.0055 0.0055 0.0049 0.0052 1,838,827 -0.00(-5.45%)
Mar 15, 2023 0.0053 0.0055 0.0052 0.0055 4,312,239 +0.00(+3.77%)
Mar 14, 2023 0.0051 0.0059 0.0046 0.0053 6,228,066 +0.00(+3.92%)
Mar 13, 2023 0.0051 0.0051 0.0046 0.0051 2,193,319 +0.00(+0.00%)
Mar 10, 2023 0.0055 0.0055 0.0047 0.0051 4,300,967 -0.00(-7.27%)
Mar 09, 2023 0.0053 0.0055 0.0047 0.0055 5,600,917 +0.00(+10.00%)
Mar 08, 2023 0.0055 0.0055 0.0050 0.0050 4,145,858 -0.00(-7.41%)
Mar 07, 2023 0.0055 0.0060 0.0051 0.0054 2,575,103 -0.00(-1.82%)
Mar 06, 2023 0.0060 0.0060 0.0051 0.0055 2,338,907 -0.00(-1.79%)
Mar 03, 2023 0.0058 0.0060 0.0052 0.0056 5,319,362 +0.00(+1.82%)
Mar 02, 2023 0.0057 0.0058 0.0053 0.0055 3,408,641 -0.00(-5.17%)
Mar 01, 2023 0.0058 0.0060 0.0051 0.0058 12,311,391 -0.00(-3.33%)
Feb 28, 2023 0.0068 0.0068 0.0057 0.0060 6,590,394 -0.00(-13.04%)
Feb 27, 2023 0.0069 0.0074 0.0065 0.0069 2,974,329 +0.00(+0.00%)
Feb 24, 2023 0.0073 0.0073 0.0066 0.0069 2,118,009 -0.00(-2.82%)
Feb 23, 2023 0.0070 0.0075 0.0066 0.0071 1,706,697 +0.00(+4.41%)
Feb 22, 2023 0.0065 0.0087 0.0065 0.0068 5,269,507 -0.00(-1.45%)
Feb 21, 2023 0.0075 0.0090 0.0063 0.0069 4,962,339 -0.00(-11.54%)
Feb 17, 2023 0.0069 0.0079 0.0065 0.0078 4,516,753 +0.00(+16.42%)
Feb 16, 2023 0.0062 0.0069 0.0057 0.0067 6,570,754 +0.00(+8.06%)
Feb 15, 2023 0.0062 0.0063 0.0058 0.0062 3,480,358 +0.00(+5.08%)
Feb 14, 2023 0.0063 0.0065 0.0058 0.0059 4,716,240 +0.00(+1.72%)
Feb 13, 2023 0.0056 0.0067 0.0056 0.0058 9,855,781 +0.00(+9.43%)
Feb 10, 2023 0.0056 0.0056 0.0051 0.0053 3,164,105 -0.00(-5.36%)
Feb 09, 2023 0.0065 0.0068 0.0051 0.0056 5,584,331 -0.00(-6.67%)
Feb 08, 2023 0.0064 0.0064 0.0057 0.0060 2,652,939 +0.00(+0.00%)
Feb 07, 2023 0.0051 0.0068 0.0051 0.0060 10,225,675 +0.00(+17.65%)
Feb 06, 2023 0.0052 0.0060 0.0050 0.0051 3,668,425 -0.00(-1.92%)
Feb 03, 2023 0.0050 0.0054 0.0050 0.0052 2,433,474 +0.00(+1.96%)
Feb 02, 2023 0.0050 0.0051 0.0048 0.0051 3,131,633 +0.00(+10.87%)
Feb 01, 2023 0.0049 0.0051 0.0044 0.0046 6,404,431 -0.00(-6.12%)
Jan 31, 2023 0.0049 0.0052 0.0045 0.0049 14,414,682 +0.00(+8.89%)
Jan 30, 2023 0.0048 0.0051 0.0045 0.0045 5,515,177 -0.00(-10.00%)
Jan 27, 2023 0.0050 0.0050 0.0045 0.0050 13,004,965 +0.00(+2.04%)
Jan 26, 2023 0.0049 0.0050 0.0045 0.0049 11,045,911 +0.00(+0.00%)
Jan 25, 2023 0.0052 0.0054 0.0049 0.0049 7,368,621 -0.00(-7.55%)
Jan 24, 2023 0.0051 0.0055 0.0049 0.0053 12,987,889 -0.00(-1.85%)
Jan 23, 2023 0.0053 0.0055 0.0051 0.0054 10,629,477 +0.00(+0.00%)
Jan 20, 2023 0.0052 0.0057 0.0052 0.0054 15,478,630 +0.00(+0.00%)
Jan 19, 2023 0.0065 0.0065 0.0053 0.0054 6,133,752 -0.00(-16.92%)
Jan 18, 2023 0.0065 0.0068 0.0060 0.0065 1,202,315 +0.00(+0.00%)
Jan 17, 2023 0.0078 0.0080 0.0053 0.0065 12,635,983 -0.00(-8.45%)
Jan 13, 2023 0.0100 0.0100 0.0065 0.0071 15,744,234 +0.00(+2.90%)
Jan 12, 2023 0.0055 0.0080 0.0050 0.0069 39,463,728 +0.00(+38.00%)
Jan 11, 2023 0.0045 0.0050 0.0045 0.0050 2,767,335 +0.00(+2.04%)
Jan 10, 2023 0.0048 0.0052 0.0045 0.0049 4,947,175 -0.00(-2.00%)
Jan 09, 2023 0.0050 0.0055 0.0048 0.0050 6,887,469 +0.00(+0.00%)
Jan 06, 2023 0.0055 0.0057 0.0048 0.0050 15,099,483 -0.00(-9.09%)
Jan 05, 2023 0.0058 0.0058 0.0054 0.0055 3,997,111 -0.00(-5.17%)
Jan 04, 2023 0.0058 0.0060 0.0054 0.0058 6,826,018 +0.00(+0.00%)
Jan 03, 2023 0.0057 0.0060 0.0052 0.0058 7,095,778 +0.00(+3.57%)
Dec 30, 2022 0.0057 0.0060 0.0051 0.0056 10,789,907 +0.00(+0.00%)
Dec 29, 2022 0.0057 0.0070 0.0051 0.0056 13,786,637 -0.00(-1.75%)
Dec 28, 2022 0.0077 0.0080 0.0050 0.0057 21,794,146 -0.00(-25.97%)
Dec 27, 2022 0.0082 0.0089 0.0055 0.0077 12,828,216 -0.00(-6.10%)
Dec 23, 2022 0.0076 0.0093 0.0076 0.0082 4,291,224 -0.00(-4.65%)
Dec 22, 2022 0.0100 0.0105 0.0075 0.0086 5,027,181 -0.00(-12.24%)
Dec 21, 2022 0.0099 0.0100 0.0081 0.0098 1,415,059 +0.00(+11.36%)
Dec 20, 2022 0.0100 0.0100 0.0081 0.0088 1,455,386 -0.00(-12.00%)
Dec 19, 2022 0.0102 0.0110 0.0080 0.0100 6,372,209 +0.00(+0.00%)
Dec 16, 2022 0.0080 0.0110 0.0080 0.0100 14,794,127 +0.00(+33.33%)
Dec 15, 2022 0.0057 0.0080 0.0055 0.0075 4,533,209 +0.00(+31.58%)
Dec 14, 2022 0.0053 0.0058 0.0053 0.0057 430,218 +0.00(+7.55%)
Dec 13, 2022 0.0055 0.0058 0.0051 0.0053 2,122,255 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0055 0.0050 0.0053 1,716,811 +0.00(+1.92%)
Dec 09, 2022 0.0051 0.0055 0.0051 0.0052 1,140,914 -0.00(-1.89%)
Dec 08, 2022 0.0058 0.0058 0.0051 0.0053 1,267,505 -0.00(-3.64%)
Dec 07, 2022 0.0054 0.0058 0.0054 0.0055 556,857 -0.00(-3.51%)
Dec 06, 2022 0.0054 0.0058 0.0051 0.0057 1,856,262 +0.00(+5.56%)
Dec 05, 2022 0.0055 0.0055 0.0053 0.0054 453,560 -0.00(-1.82%)
Dec 02, 2022 0.0050 0.0055 0.0050 0.0055 388,315 -0.00(-1.79%)
Dec 01, 2022 0.0053 0.0058 0.0051 0.0056 1,825,659 +0.00(+1.82%)
Nov 30, 2022 0.0054 0.0055 0.0053 0.0055 884,151 +0.00(+1.85%)
Nov 29, 2022 0.0057 0.0057 0.0051 0.0054 3,138,550 -0.00(-1.82%)
Nov 28, 2022 0.0057 0.0058 0.0055 0.0055 989,595 -0.00(-5.17%)
Nov 25, 2022 0.0055 0.0061 0.0055 0.0058 189,219 -0.00(-3.33%)
Nov 23, 2022 0.0058 0.0061 0.0052 0.0060 2,403,967 +0.00(+0.00%)
Nov 22, 2022 0.0060 0.0063 0.0058 0.0060 1,427,072 -0.00(-3.23%)
Nov 21, 2022 0.0060 0.0064 0.0060 0.0062 765,430 +0.00(+0.00%)
Nov 18, 2022 0.0062 0.0065 0.0061 0.0062 2,089,949 -0.00(-1.59%)
Nov 17, 2022 0.0061 0.0064 0.0061 0.0063 736,730 -0.00(-1.56%)
Nov 16, 2022 0.0062 0.0066 0.0061 0.0064 799,644 -0.00(-1.54%)
Nov 15, 2022 0.0062 0.0068 0.0062 0.0065 1,785,982 -0.00(-1.52%)
Nov 14, 2022 0.0065 0.0069 0.0061 0.0066 1,269,402 -0.00(-4.35%)
Nov 11, 2022 0.0070 0.0071 0.0060 0.0069 2,631,039 -0.00(-1.43%)
Nov 10, 2022 0.0072 0.0075 0.0065 0.0070 945,243 -0.00(-6.67%)
Nov 09, 2022 0.0072 0.0076 0.0071 0.0075 198,158 +0.00(+4.17%)
Nov 08, 2022 0.0070 0.0073 0.0070 0.0072 1,207,889 +0.00(+1.41%)
Nov 07, 2022 0.0070 0.0075 0.0069 0.0071 1,942,360 -0.00(-4.05%)
Nov 04, 2022 0.0080 0.0080 0.0070 0.0074 3,094,065 -0.00(-7.50%)
Nov 03, 2022 0.0072 0.0080 0.0072 0.0080 1,074,424 +0.00(+9.59%)
Nov 02, 2022 0.0073 0.0079 0.0072 0.0073 1,143,089 -0.00(-7.59%)
Nov 01, 2022 0.0085 0.0085 0.0073 0.0079 281,746 -0.00(-9.20%)
Oct 31, 2022 0.0080 0.0094 0.0080 0.0087 875,758 +0.00(+11.54%)
Oct 28, 2022 0.0073 0.0078 0.0073 0.0078 1,032,420 +0.00(+0.00%)
Oct 27, 2022 0.0079 0.0079 0.0072 0.0078 395,470 -0.00(-1.27%)
Oct 26, 2022 0.0080 0.0080 0.0075 0.0079 1,040,961 +0.00(+0.00%)
Oct 25, 2022 0.0076 0.0082 0.0075 0.0079 269,487 -0.00(-7.06%)
Oct 24, 2022 0.0075 0.0089 0.0071 0.0085 1,969,730 +0.00(+13.33%)
Oct 21, 2022 0.0073 0.0076 0.0071 0.0075 1,491,016 +0.00(+0.00%)
Oct 20, 2022 0.0071 0.0079 0.0071 0.0075 453,254 +0.00(+5.63%)
Oct 19, 2022 0.0073 0.0079 0.0070 0.0071 615,935 -0.00(-5.33%)
Oct 18, 2022 0.0070 0.0077 0.0063 0.0075 1,340,548 -0.00(-2.60%)
Oct 17, 2022 0.0077 0.0077 0.0061 0.0077 767,466 +0.00(+0.00%)
Oct 14, 2022 0.0065 0.0078 0.0065 0.0077 975,762 +0.00(+4.05%)
Oct 13, 2022 0.0073 0.0079 0.0072 0.0074 2,083,150 +0.00(+2.78%)
Oct 12, 2022 0.0084 0.0085 0.0058 0.0072 2,326,386 -0.00(-13.25%)
Oct 11, 2022 0.0075 0.0085 0.0071 0.0083 1,283,191 -0.00(-2.35%)
Oct 10, 2022 0.0085 0.0090 0.0076 0.0085 5,083,522 -0.00(-2.30%)
Oct 07, 2022 0.0086 0.0094 0.0086 0.0087 1,227,622 +0.00(+0.00%)
Oct 06, 2022 0.0093 0.0094 0.0086 0.0087 1,068,681 -0.00(-5.43%)
Oct 05, 2022 0.0091 0.0096 0.0085 0.0092 881,758 +0.00(+2.22%)
Oct 04, 2022 0.0089 0.0095 0.0080 0.0090 764,400 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.