Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0340 0 -0.00(-2.86%)
May 14, 2024 0.0350 0 +0.02(+75.00%)
May 09, 2024 0.0200 0 -0.02(-42.86%)
May 06, 2024 0.0350 0 +0.01(+27.27%)
May 03, 2024 0.0263 0.0275 0.0263 0.0275 20,000 +0.00(+5.77%)
May 02, 2024 0.0260 0.0380 0.0260 0.0260 12,500 -0.01(-25.71%)
Apr 24, 2024 0.0350 0 -0.00(-10.26%)
Apr 22, 2024 0.0390 0 +0.00(+0.00%)
Apr 19, 2024 0.0325 0.0390 0.0325 0.0390 380 +0.00(+0.00%)
Apr 16, 2024 0.0390 0 -0.00(-2.26%)
Apr 03, 2024 0.0399 0 -0.00(-0.25%)
Mar 26, 2024 0.0400 0 +0.01(+33.33%)
Mar 22, 2024 0.0300 0 +0.03(+29900.00%)
Mar 14, 2024 0.0001 0 -0.04(-99.78%)
Mar 04, 2024 0.0450 0 -0.00(-7.22%)
Feb 26, 2024 0.0485 0 +0.00(+1.04%)
Feb 16, 2024 0.0480 0 -0.00(-1.03%)
Jan 26, 2024 0.0485 0 -0.00(-1.02%)
Jan 12, 2024 0.0490 0 -0.00(-3.92%)
Jan 11, 2024 0.0510 0.0510 0.0510 0.0510 615 -0.02(-27.14%)
Dec 27, 2023 0.0700 0 +0.02(+29.87%)
Dec 22, 2023 0.0539 0 -0.00(-3.75%)
Dec 21, 2023 0.0560 0.0560 0.0560 0.0560 11,500 +0.01(+9.80%)
Dec 20, 2023 0.0510 0.0510 0.0510 0.0510 35,000 -0.00(-7.27%)
Dec 14, 2023 0.0550 0 -0.00(-4.51%)
Dec 08, 2023 0.0576 0 -0.03(-32.24%)
Dec 07, 2023 0.0850 0.0850 0.0650 0.0850 589 +0.04(+70.00%)
Dec 06, 2023 0.0564 0.0600 0.0500 0.0500 143,000 -0.01(-11.35%)
Dec 05, 2023 0.0550 0.0564 0.0550 0.0564 18,000 +0.01(+17.50%)
Dec 04, 2023 0.0480 0.0480 0.0480 0.0480 3,163 -0.00(-4.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 2,700 +0.00(+0.00%)
Nov 20, 2023 0.0525 0.0525 0.0500 0.0500 11,800 +0.00(+0.00%)
Nov 17, 2023 0.0525 0.0550 0.0500 0.0500 7,001 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0590 0.0481 0.0500 32,350 -0.01(-15.25%)
Nov 14, 2023 0.0590 0 +0.01(+18.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 34,800 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 42,400 +0.00(+0.00%)
Nov 08, 2023 0.0500 0 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0 -0.01(-16.67%)
Oct 27, 2023 0.0650 0.0700 0.0600 0.0600 21,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 18, 2023 0.0600 0 -0.01(-11.11%)
Oct 17, 2023 0.0675 0.0675 0.0675 0.0675 20,000 -0.01(-10.00%)
Oct 16, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+11.11%)
Oct 13, 2023 0.0780 0.0780 0.0675 0.0675 88,400 -0.01(-11.18%)
Oct 11, 2023 0.0760 0 -0.00(-2.56%)
Oct 10, 2023 0.0780 0.0780 0.0780 0.0780 12,750 +0.00(+0.65%)
Oct 09, 2023 0.0775 0.0775 0.0775 0.0775 1,000 +0.01(+6.90%)
Oct 06, 2023 0.0725 0.0725 0.0725 0.0725 3,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.