Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 835,250 -0.00(-11.11%)
Sep 23, 2022 0.0650 0.0650 0.0450 0.0450 618,000 -0.01(-18.18%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 64,900 +0.00(+10.00%)
Sep 15, 2022 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 862,500 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.