Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Medical Marijuana I (OP: MJNA )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0010 0.0011 0.0010 0.0011 18,689,330 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.