Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1650 0.1450 0.1650 79,500 +0.02(+13.79%)
Sep 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 615,800 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1450 111,700 -0.01(-6.45%)
Sep 21, 2022 0.1550 0.1550 0 +0.01(+6.90%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1450 133,300 -0.01(-3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 132,350 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 234,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 115,800 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-5.88%)
Sep 13, 2022 0.1850 0.1850 0.1700 0.1700 437,800 -0.02(-12.82%)
Sep 12, 2022 0.1800 0.1950 0.1800 0.1950 909,100 +0.02(+8.33%)
Sep 09, 2022 0.1650 0.1800 0.1550 0.1800 185,638 +0.02(+16.13%)
Sep 08, 2022 0.1800 0.1800 0.1550 0.1550 434,650 -0.01(-6.06%)
Sep 07, 2022 0.2000 0.2000 0.1650 0.1650 2,215,782 -0.06(-26.67%)
Sep 06, 2022 0.2400 0.2400 0.2150 0.2250 357,900 -0.02(-8.16%)
Sep 02, 2022 0.2450 0 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.