Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.950 -0.060 (-2.99%)
Official Closing Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 1.880 1.820 1,000 -0.02(-1.09%)
Sep 26, 2023 1.900 1.900 1.840 1.840 600 -0.06(-3.16%)
Sep 22, 2023 1.900 1 -0.06(-3.06%)
Sep 21, 2023 1.960 1.960 1.960 1.960 500 +0.00(+0.00%)
Sep 20, 2023 1.960 1.960 1.960 1.960 1,000 +0.03(+1.55%)
Sep 19, 2023 1.930 1.930 1.930 1.930 800 +0.03(+1.58%)
Sep 18, 2023 1.910 1.910 1.900 1.900 2,200 +0.00(+0.00%)
Sep 15, 2023 1.780 1.900 1.780 1.900 400 +0.12(+6.74%)
Sep 14, 2023 1.780 1.780 1.780 1.780 500 +0.01(+0.56%)
Sep 13, 2023 1.770 1.770 1.770 1.770 600 -0.08(-4.32%)
Sep 12, 2023 1.950 1.950 1.850 1.850 2,600 -0.10(-5.13%)
Sep 08, 2023 1.950 0 +0.00(+0.00%)
Sep 07, 2023 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Sep 06, 2023 1.850 1.960 1.850 1.960 5,100 +0.01(+0.51%)
Sep 05, 2023 1.960 1.960 1.950 1.950 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.