Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0850 0.0900 0.0850 0.0850 164,712 -0.00(-5.56%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 214,375 +0.01(+12.50%)
Sep 28, 2021 0.0950 0.0950 0.0800 0.0800 153,014 -0.01(-11.11%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0900 104,519 -0.01(-5.26%)
Sep 24, 2021 0.0900 0.1000 0.0900 0.0950 192,700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0850 0.0950 135,310 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 318,783 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0850 0.0900 159,725 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0850 158,684 -0.00(-5.56%)
Sep 17, 2021 0.0950 0.0950 0.0900 0.0900 193,250 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0900 195,079 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 128,200 -0.01(-5.26%)
Sep 14, 2021 0.1050 0.1050 0.0900 0.0950 229,602 -0.01(-5.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 113,225 -0.00(-4.76%)
Sep 10, 2021 0.1050 0.1050 0.1000 0.1050 114,322 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1050 0.1000 0.1050 132,700 +0.00(+5.00%)
Sep 08, 2021 0.0950 0.1050 0.0950 0.1000 179,045 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 277,949 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.1050 0.1050 0.0950 0.0950 37,825 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.