Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3000 0.3200 0.3000 0.3150 160,800 +0.00(+0.00%)
Sep 29, 2020 0.3050 0.3250 0.3000 0.3150 250,445 +0.01(+3.28%)
Sep 28, 2020 0.3050 0.3150 0.3000 0.3050 103,179 -0.01(-1.61%)
Sep 25, 2020 0.3000 0.3100 0.2950 0.3100 112,500 +0.02(+5.08%)
Sep 24, 2020 0.2900 0.2950 0.2850 0.2950 80,474 +0.00(+0.00%)
Sep 23, 2020 0.3100 0.3200 0.2800 0.2950 410,243 -0.02(-4.84%)
Sep 22, 2020 0.3100 0.3400 0.3100 0.3100 379,915 -0.01(-1.59%)
Sep 21, 2020 0.3150 0.3300 0.3000 0.3150 483,222 +0.00(+0.00%)
Sep 18, 2020 0.3050 0.3200 0.3050 0.3150 374,714 +0.01(+1.61%)
Sep 17, 2020 0.3400 0.3400 0.3100 0.3100 341,107 -0.04(-11.43%)
Sep 16, 2020 0.3000 0.3550 0.3000 0.3500 1,771,253 +0.05(+18.64%)
Sep 15, 2020 0.2900 0.3050 0.2900 0.2950 303,074 +0.01(+5.36%)
Sep 14, 2020 0.2900 0.2950 0.2750 0.2800 206,210 -0.01(-3.45%)
Sep 11, 2020 0.3100 0.3100 0.2800 0.2900 252,493 -0.02(-6.45%)
Sep 10, 2020 0.2750 0.3100 0.2650 0.3100 936,412 +0.04(+14.81%)
Sep 09, 2020 0.2600 0.2850 0.2600 0.2700 573,226 +0.01(+3.85%)
Sep 08, 2020 0.2550 0.2650 0.2400 0.2600 806,065 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 03, 2020 0.2800 0.2950 0.2600 0.2700 530,173 -0.01(-1.82%)
Sep 02, 2020 0.2950 0.2950 0.2650 0.2750 616,287 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.