Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7600 0.8000 0.7400 0.7700 97,300 -0.01(-1.28%)
Sep 28, 2023 0.8100 0.8100 0.7700 0.7800 40,000 -0.02(-2.50%)
Sep 27, 2023 0.8200 0.8200 0.7900 0.8000 45,300 -0.04(-4.76%)
Sep 26, 2023 0.8200 0.8400 0.7800 0.8400 118,819 +0.00(+0.00%)
Sep 25, 2023 0.8400 0.8500 0.8200 0.8400 166,350 +0.00(+0.00%)
Sep 22, 2023 0.7900 0.8500 0.7900 0.8400 193,100 +0.05(+6.33%)
Sep 21, 2023 0.8100 0.8100 0.7700 0.7900 19,820 -0.02(-2.47%)
Sep 20, 2023 0.8000 0.8300 0.7800 0.8100 70,010 +0.02(+2.53%)
Sep 19, 2023 0.7200 0.7900 0.6700 0.7900 89,325 +0.07(+9.72%)
Sep 18, 2023 0.7300 0.7500 0.6700 0.7200 71,679 +0.00(+0.00%)
Sep 15, 2023 0.7600 0.7700 0.7200 0.7200 32,620 -0.04(-5.26%)
Sep 14, 2023 0.8100 0.8200 0.7600 0.7600 32,500 -0.05(-6.17%)
Sep 13, 2023 0.7600 0.8200 0.7600 0.8100 26,523 +0.04(+5.19%)
Sep 12, 2023 0.8000 0.8000 0.7700 0.7700 22,883 -0.01(-1.28%)
Sep 11, 2023 0.8100 0.8100 0.7700 0.7800 31,577 -0.06(-7.14%)
Sep 08, 2023 0.8300 0.8400 0.7600 0.8400 127,652 +0.01(+1.20%)
Sep 07, 2023 0.7900 0.8700 0.7900 0.8300 115,675 +0.08(+10.67%)
Sep 06, 2023 0.9000 0.9200 0.7500 0.7500 240,602 -0.15(-16.67%)
Sep 05, 2023 0.7700 0.9000 0.7700 0.9000 287,825 +0.14(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.