Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8000 0.8300 0.8000 0.8200 251,250 +0.03(+3.80%)
Sep 28, 2017 0.8100 0.8100 0.7800 0.7900 365,817 -0.02(-2.47%)
Sep 27, 2017 0.8600 0.8600 0.7700 0.8100 1,115,024 -0.02(-2.41%)
Sep 26, 2017 0.8400 0.8500 0.8200 0.8300 611,310 +0.02(+2.47%)
Sep 25, 2017 0.7900 0.8400 0.7800 0.8100 367,786 +0.04(+5.19%)
Sep 22, 2017 0.7600 0.7900 0.7600 0.7700 616,547 +0.02(+2.67%)
Sep 21, 2017 0.7400 0.7500 0.7400 0.7500 1,215,358 +0.00(+0.00%)
Sep 20, 2017 0.7400 0.7600 0.7300 0.7500 925,418 +0.01(+1.35%)
Sep 19, 2017 0.7500 0.7500 0.7300 0.7400 68,172 +0.00(+0.00%)
Sep 18, 2017 0.7300 0.7500 0.7300 0.7400 162,538 +0.01(+1.37%)
Sep 15, 2017 0.7300 0.7300 0.7300 0.7300 53,463 -0.02(-2.67%)
Sep 14, 2017 0.7300 0.7500 0.7300 0.7500 312,577 +0.01(+1.35%)
Sep 13, 2017 0.7100 0.7400 0.7000 0.7400 977,145 +0.05(+7.25%)
Sep 12, 2017 0.6900 0.7200 0.6900 0.6900 53,156 +0.00(+0.00%)
Sep 11, 2017 0.7200 0.7400 0.6900 0.6900 76,662 -0.02(-2.82%)
Sep 08, 2017 0.7400 0.7400 0.7000 0.7100 122,547 +0.00(+0.00%)
Sep 07, 2017 0.7000 0.7300 0.7000 0.7100 139,000 +0.00(+0.00%)
Sep 06, 2017 0.6900 0.7500 0.6900 0.7100 559,975 +0.02(+2.90%)
Sep 05, 2017 0.6700 0.6900 0.6700 0.6900 45,320 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.