Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.810 5.990 5.250 5.300 46,552 -0.52(-8.93%)
Sep 27, 2019 6.300 6.420 5.770 5.820 32,700 -0.52(-8.15%)
Sep 26, 2019 6.570 6.740 6.080 6.337 62,017 -0.31(-4.71%)
Sep 25, 2019 6.470 6.710 6.419 6.650 33,960 +0.12(+1.84%)
Sep 24, 2019 6.480 6.600 6.460 6.530 33,660 -0.01(-0.15%)
Sep 23, 2019 6.550 6.562 6.460 6.540 14,491 -0.01(-0.15%)
Sep 20, 2019 6.470 6.630 6.460 6.550 29,300 +0.02(+0.31%)
Sep 19, 2019 6.390 6.690 6.300 6.530 35,832 +0.14(+2.19%)
Sep 18, 2019 6.360 6.550 6.210 6.390 51,304 +0.17(+2.73%)
Sep 17, 2019 6.070 6.300 6.070 6.220 18,505 +0.08(+1.22%)
Sep 16, 2019 6.290 6.380 5.910 6.145 80,059 -0.12(-1.99%)
Sep 13, 2019 6.310 6.500 6.190 6.270 47,600 -0.03(-0.48%)
Sep 12, 2019 6.520 6.640 6.270 6.300 147,761 -0.46(-6.80%)
Sep 11, 2019 6.410 7.000 6.400 6.760 172,399 +0.36(+5.62%)
Sep 10, 2019 7.000 7.000 6.380 6.400 444,345 -1.00(-13.51%)
Sep 09, 2019 7.700 8.420 7.210 7.400 2,162,003 +0.34(+4.82%)
Sep 06, 2019 5.370 7.500 5.211 7.060 875,300 +2.16(+44.08%)
Sep 05, 2019 4.950 5.050 4.890 4.900 21,871 -0.04(-0.77%)
Sep 04, 2019 5.070 5.387 4.750 4.938 36,300 -0.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.