Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.06 13.16 10.64 10.99 340,400 +0.98(+9.79%)
Sep 28, 2017 9.870 10.15 9.660 10.01 10,026 +0.00(+0.00%)
Sep 27, 2017 10.08 10.43 9.450 10.01 16,957 -0.07(-0.69%)
Sep 26, 2017 9.800 10.36 9.800 10.08 4,636 +0.28(+2.86%)
Sep 25, 2017 10.22 10.39 9.800 9.800 27,398 -0.49(-4.76%)
Sep 22, 2017 9.870 10.29 9.870 10.29 17,973 +0.35(+3.52%)
Sep 21, 2017 10.01 10.12 9.660 9.940 17,697 -0.07(-0.70%)
Sep 20, 2017 10.50 10.71 9.870 10.01 10,336 -0.49(-4.67%)
Sep 19, 2017 10.50 10.78 10.40 10.50 16,690 +0.21(+2.04%)
Sep 18, 2017 9.870 10.43 9.870 10.29 13,868 +0.42(+4.26%)
Sep 15, 2017 9.870 10.22 9.870 9.870 19,663 +0.00(+0.00%)
Sep 14, 2017 10.29 10.43 9.800 9.870 13,853 -0.42(-4.08%)
Sep 13, 2017 10.15 10.31 9.800 10.29 14,012 +0.07(+0.68%)
Sep 12, 2017 10.15 10.46 10.15 10.22 7,915 +0.00(+0.00%)
Sep 11, 2017 10.29 10.43 10.15 10.22 11,282 -0.19(-1.82%)
Sep 08, 2017 10.50 10.59 10.36 10.41 8,329 -0.23(-2.17%)
Sep 07, 2017 10.71 10.76 10.50 10.64 4,470 +0.14(+1.33%)
Sep 06, 2017 10.57 10.85 10.50 10.50 10,726 -0.07(-0.66%)
Sep 05, 2017 10.64 10.85 10.57 10.57 9,555 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.