Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.752 5.791 5.637 5.771 1,652,677 +0.10(+1.70%)
Sep 29, 2010 5.656 5.762 5.598 5.675 563,820 -0.01(-0.17%)
Sep 28, 2010 5.704 5.743 5.531 5.685 1,169,866 +0.02(+0.34%)
Sep 27, 2010 5.637 5.849 5.579 5.665 1,731,389 +0.17(+3.16%)
Sep 24, 2010 5.540 5.598 5.405 5.492 647,525 +0.04(+0.71%)
Sep 23, 2010 5.482 5.762 5.444 5.453 691,790 -0.07(-1.22%)
Sep 22, 2010 5.405 5.521 5.347 5.521 600,420 +0.10(+1.78%)
Sep 21, 2010 5.357 5.502 5.280 5.425 606,966 +0.07(+1.26%)
Sep 20, 2010 5.261 5.425 5.213 5.357 685,143 +0.10(+1.83%)
Sep 17, 2010 5.376 5.376 5.174 5.261 602,012 -0.02(-0.36%)
Sep 15, 2010 4.962 5.280 4.933 5.280 1,312,520 +0.39(+7.87%)
Sep 14, 2010 4.914 4.962 4.818 4.895 463,412 +0.01(+0.20%)
Sep 13, 2010 4.789 4.924 4.760 4.885 561,240 +0.13(+2.63%)
Sep 10, 2010 4.827 4.846 4.692 4.760 511,662 -0.05(-1.00%)
Sep 09, 2010 4.827 4.924 4.731 4.808 568,078 +0.09(+1.84%)
Sep 08, 2010 4.779 4.808 4.702 4.721 290,782 -0.03(-0.61%)
Sep 07, 2010 5.030 5.030 4.712 4.750 728,993 -0.28(-5.56%)
Sep 03, 2010 5.049 5.087 4.914 5.030 460,233 +0.05(+0.97%)
Sep 02, 2010 4.885 5.078 4.885 4.981 458,529 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.