Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.854 4.047 3.854 4.008 115,930 +0.15(+4.00%)
Sep 28, 2006 3.950 3.989 3.700 3.854 146,235 -0.11(-2.68%)
Sep 27, 2006 3.883 4.047 3.854 3.960 228,227 -0.01(-0.24%)
Sep 26, 2006 4.124 4.143 3.854 3.970 537,513 -0.18(-4.41%)
Sep 25, 2006 4.239 4.355 4.153 4.153 55,733 -0.17(-4.01%)
Sep 22, 2006 4.317 4.336 4.143 4.326 260,505 +0.01(+0.22%)
Sep 21, 2006 4.432 4.480 4.201 4.317 140,112 -0.12(-2.61%)
Sep 20, 2006 4.211 4.577 4.143 4.432 766,986 +0.22(+5.26%)
Sep 19, 2006 4.133 4.239 4.056 4.211 335,751 +0.07(+1.63%)
Sep 18, 2006 4.143 4.239 4.114 4.143 53,761 +0.00(+0.00%)
Sep 15, 2006 4.133 4.143 4.047 4.143 186,194 +0.09(+2.14%)
Sep 14, 2006 4.133 4.133 3.999 4.056 147,792 -0.07(-1.64%)
Sep 13, 2006 4.153 4.201 4.047 4.124 184,014 -0.03(-0.70%)
Sep 12, 2006 4.056 4.153 4.027 4.153 394,909 +0.10(+2.38%)
Sep 11, 2006 3.999 4.124 3.893 4.056 231,341 +0.11(+2.68%)
Sep 08, 2006 3.854 3.950 3.854 3.950 14,322 +0.09(+2.24%)
Sep 07, 2006 3.873 3.902 3.854 3.864 65,593 -0.10(-2.43%)
Sep 06, 2006 3.979 3.979 3.950 3.960 56,045 +0.03(+0.74%)
Sep 05, 2006 3.873 4.056 3.864 3.931 107,004 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.