Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.707 2.871 2.707 2.833 2,740,290 +0.15(+5.76%)
Sep 29, 2005 2.312 2.736 2.293 2.679 564,913 +0.46(+20.87%)
Sep 28, 2005 2.659 2.679 2.149 2.216 899,418 -0.44(-16.67%)
Sep 27, 2005 2.698 2.698 2.650 2.659 672,436 -0.03(-1.08%)
Sep 26, 2005 2.891 2.891 2.611 2.688 138,970 -0.18(-6.38%)
Sep 23, 2005 2.871 2.939 2.698 2.871 100,362 -0.08(-2.61%)
Sep 22, 2005 2.977 2.977 2.900 2.948 51,893 -0.08(-2.55%)
Sep 21, 2005 3.112 3.112 2.891 3.025 212,971 -0.13(-3.98%)
Sep 20, 2005 3.141 3.180 3.074 3.151 36,636 -0.01(-0.31%)
Sep 19, 2005 3.228 3.228 3.083 3.160 97,144 -0.12(-3.53%)
Sep 16, 2005 3.083 3.276 3.064 3.276 167,927 +0.22(+7.26%)
Sep 15, 2005 3.276 3.276 3.054 3.054 119,251 -0.25(-7.58%)
Sep 14, 2005 3.353 3.353 3.286 3.305 22,729 -0.03(-0.87%)
Sep 13, 2005 3.372 3.401 3.334 3.334 28,956 -0.04(-1.14%)
Sep 12, 2005 3.420 3.430 3.363 3.372 124,752 +0.00(+0.00%)
Sep 09, 2005 3.478 3.478 3.372 3.372 34,145 -0.14(-4.11%)
Sep 08, 2005 3.536 3.546 3.488 3.517 8,095 +0.03(+0.83%)
Sep 07, 2005 3.469 3.517 3.469 3.488 25,842 +0.02(+0.56%)
Sep 06, 2005 3.420 3.575 3.401 3.469 69,537 +0.11(+3.15%)
Sep 02, 2005 3.372 3.401 3.257 3.363 58,224 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.