Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1620	0.1620	0.1620	0.1620	4,700	-0.01(-4.71%)
Sep 27, 2018	0.1700	0.1700	0.1700	0.1700	1,029	-0.02(-10.38%)
Sep 25, 2018		0.1897	0.1897	0.1897	0	+0.01(+4.23%)
Sep 20, 2018		0.1820	0.1820	0.1820	0	-0.00(-0.55%)
Sep 19, 2018	0.1830	0.1830	0.1830	0.1830	14,020	-0.01(-3.17%)
Sep 18, 2018	0.1890	0.1890	0.1890	0.1890	87,300	+0.05(+32.17%)
Sep 12, 2018		0.1430	0.1430	0.1430	0	+0.00(+2.88%)
Sep 11, 2018	0.1390	0.1390	0.1390	0.1390	5,000	-0.02(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices