Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1681	0.1681	0.1681	0.1681	10,500	-0.00(-0.36%)
Sep 27, 2019	0.1687	0.1687	0.1687	0.1687	5,500	-0.01(-4.74%)
Sep 26, 2019	0.1720	0.1771	0.1720	0.1771	9,700	-0.01(-6.74%)
Sep 25, 2019	0.1900	0.1960	0.1789	0.1899	67,000	+0.01(+5.50%)
Sep 24, 2019	0.1761	0.1812	0.1709	0.1800	109,400	-0.01(-6.25%)
Sep 23, 2019	0.2010	0.2097	0.1920	0.1920	40,190	+0.02(+9.15%)
Sep 19, 2019		0.1759	0.1759	0.1759	0	-0.04(-17.80%)
Sep 17, 2019		0.2140	0.2140	0.2140	0	+0.01(+4.39%)
Sep 13, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 12, 2019	0.2100	0.2100	0.2100	0.2100	7,500	+0.01(+5.00%)
Sep 10, 2019		0.2000	0.2000	0.2000	0	-0.01(-3.15%)
Sep 09, 2019	0.2065	0.2065	0.2065	0.2065	800	-0.01(-6.14%)
Sep 06, 2019	0.2102	0.2200	0.2010	0.2200	22,500	+0.01(+3.53%)
Sep 05, 2019	0.2125	0.2125	0.2125	0.2125	2,000	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices