Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	81,214,616	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	86,815,968	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	103,890,840	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	59,267,848	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	162,429,072	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	47,279,904	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	1,162,100,352	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	78,793,408	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	60,987,796	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	161,646,848	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	115,716,896	+0.00(+0.00%)
Sep 14, 2023	0.0001	0.0001	0.0001	0.0001	84,201,616	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	202,650,560	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	179,129,856	+0.00(+0.00%)
Sep 11, 2023	0.0001			0.0001	52,210,592	+0.00(+0.00%)
Sep 08, 2023	0.0001			0.0001	417,172,064	+0.00(+0.00%)
Sep 07, 2023	0.0001			0.0001	376,324,448	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	341,202,400	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0001	0.0001	0.0001	61,445,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices