Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 111,313,304 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 174,375,680 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0001 132,216,960 -0.00(-50.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 1,965,405,696 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0002 1,838,342,528 +0.00(+100.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 1,577,207,808 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 203,372,896 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 129,025,872 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 1,061,835,136 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 138,809,520 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 122,175,160 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 460,461,760 +0.00(+100.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0001 151,865,840 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 51,555,136 -0.00(-50.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0002 4,153,928,960 +0.00(+100.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0001 3,864,358,912 -0.00(-50.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 3,626,665,728 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 296,884,064 +0.00(+100.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 254,192,976 -0.00(-50.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 2,874,606,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.