Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0006 0.0006 0.0005 0.0005 754,051,712 -0.00(-16.67%)
Sep 29, 2021 0.0006 0.0006 0.0005 0.0006 947,348,992 +0.00(+20.00%)
Sep 28, 2021 0.0006 0.0006 0.0005 0.0005 903,769,088 -0.00(-16.67%)
Sep 27, 2021 0.0006 0.0006 0.0005 0.0006 988,491,712 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0005 0.0006 986,394,496 +0.00(+0.00%)
Sep 23, 2021 0.0006 0.0006 0.0005 0.0006 731,325,120 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0005 0.0006 756,286,656 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0006 838,866,880 +0.00(+0.00%)
Sep 20, 2021 0.0006 0.0007 0.0005 0.0006 1,186,528,896 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0007 0.0006 0.0006 840,609,472 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0006 1,022,174,016 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0006 1,455,028,480 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 2,102,990,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0006 0.0006 998,023,040 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0006 1,462,926,464 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 4,119,728,640 -0.00(-14.29%)
Sep 08, 2021 0.0007 0.0007 0.0006 0.0007 1,090,113,280 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0007 1,765,369,472 +0.00(+0.00%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 1,340,028,032 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0007 0.0006 0.0007 1,337,228,416 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.