Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 12,153,800 +0.00(+100.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 8,659,210 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 14,847,106 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 97,687,208 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 106,026,552 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 32,898,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 40,424,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 66,146,920 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 55,009,800 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0001 17,515,004 -0.00(-50.00%)
Sep 14, 2018 0.0002 0.0002 0.0001 0.0002 60,916,800 +0.00(+100.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 145,121,632 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 96,440,752 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0002 0.0001 0.0001 159,163,504 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 558,265,024 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 1,390,470,912 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.