Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0287 0.0300 0.0282 0.0300 169,500 +0.01(+33.33%)
Sep 27, 2018 0.0220 0.0225 0.0220 0.0225 49,932 +0.00(+2.27%)
Sep 26, 2018 0.0225 0.0234 0.0210 0.0220 840,588 -0.01(-19.12%)
Sep 25, 2018 0.0332 0.0332 0.0262 0.0272 112,899 -0.00(-9.33%)
Sep 24, 2018 0.0330 0.0333 0.0277 0.0300 122,201 -0.00(-2.28%)
Sep 21, 2018 0.0301 0.0333 0.0253 0.0307 73,800 -0.01(-14.48%)
Sep 20, 2018 0.0311 0.0389 0.0300 0.0359 74,433 +0.00(+7.81%)
Sep 19, 2018 0.0359 0.0362 0.0333 0.0333 9,341 -0.00(-4.86%)
Sep 18, 2018 0.0385 0.0393 0.0350 0.0350 34,835 -0.00(-9.79%)
Sep 17, 2018 0.0387 0.0400 0.0385 0.0388 23,392 +0.00(+5.15%)
Sep 14, 2018 0.0387 0.0387 0.0350 0.0369 82,100 -0.00(-4.65%)
Sep 13, 2018 0.0350 0.0387 0.0350 0.0387 168,255 +0.00(+10.57%)
Sep 12, 2018 0.0380 0.0380 0.0325 0.0350 89,175 +0.00(+7.36%)
Sep 11, 2018 0.0350 0.0387 0.0326 0.0326 35,250 -0.01(-15.76%)
Sep 10, 2018 0.0434 0.0450 0.0371 0.0387 196,092 -0.00(-10.62%)
Sep 07, 2018 0.0386 0.0433 0.0385 0.0433 9,800 +0.00(+2.85%)
Sep 06, 2018 0.0450 0.0450 0.0421 0.0421 825 +0.00(+7.40%)
Sep 05, 2018 0.0392 0.0392 0.0392 0.0392 1,000 -0.01(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.