Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0700 0.0700 0.0700 10 +0.00(+2.94%)
Sep 27, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Sep 24, 2021 0.0400 0.1000 0.0240 0.0800 439,978 +0.06(+300.00%)
Sep 23, 2021 0.0100 0.0200 0.0100 0.0200 98,558 +0.01(+185.71%)
Sep 22, 2021 0.0070 0.0070 0.0070 0.0070 125 +0.00(+40.00%)
Sep 21, 2021 0.0050 0.0050 0.0050 0.0050 452 +0.00(+1566.67%)
Sep 16, 2021 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Sep 03, 2021 0.0170 0.0170 0.0170 0.0170 5,896 +0.01(+78.95%)
Sep 02, 2021 0.0170 0.0170 0.0095 0.0095 15,892 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.