Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1447	0.1447	0.1447	0.1447	1,000	+0.00(+1.19%)
Sep 28, 2021		0.1430	0.1430	0.1430	0	-0.00(-3.18%)
Sep 23, 2021		0.1477	0.1477	0.1477	20	-0.01(-3.34%)
Sep 22, 2021	0.1525	0.1528	0.1525	0.1528	1,100	+0.01(+6.85%)
Sep 20, 2021		0.1430	0.1430	0.1430	20	-0.02(-10.01%)
Sep 17, 2021	0.1589	0.1589	0.1589	0.1589	1,400	+0.01(+5.30%)
Sep 16, 2021	0.1509	0.1509	0.1509	0.1509	550	+0.01(+4.65%)
Sep 14, 2021		0.1442	0.1442	0.1442	0	+0.00(+0.56%)
Sep 13, 2021	0.1505	0.1579	0.1434	0.1434	4,850	+0.01(+7.82%)
Sep 10, 2021	0.1330	0.1330	0.1330	0.1330	125	-0.02(-11.33%)
Sep 09, 2021	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-3.72%)
Sep 03, 2021		0.1558	0.1558	0.1558	62	-0.01(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices