Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0088 0.0096 0.0084 0.0090 1,112,578 +0.00(+7.14%)
Sep 29, 2022 0.0089 0.0089 0.0080 0.0084 662,675 -0.00(-11.58%)
Sep 28, 2022 0.0088 0.0095 0.0080 0.0095 1,096,674 +0.00(+3.26%)
Sep 27, 2022 0.0088 0.0096 0.0087 0.0092 1,564,776 +0.00(+4.55%)
Sep 26, 2022 0.0084 0.0095 0.0080 0.0088 690,726 -0.00(-5.38%)
Sep 23, 2022 0.0100 0.0100 0.0084 0.0093 1,542,005 -0.00(-3.12%)
Sep 22, 2022 0.0097 0.0100 0.0096 0.0096 879,545 -0.00(-1.03%)
Sep 21, 2022 0.0096 0.0100 0.0096 0.0097 792,794 -0.00(-1.02%)
Sep 20, 2022 0.0096 0.0099 0.0091 0.0098 409,714 +0.00(+2.08%)
Sep 19, 2022 0.0095 0.0099 0.0090 0.0096 545,085 -0.00(-4.00%)
Sep 16, 2022 0.0090 0.0100 0.0090 0.0100 1,463,450 +0.00(+4.17%)
Sep 15, 2022 0.0099 0.0102 0.0091 0.0096 675,873 -0.00(-4.00%)
Sep 14, 2022 0.0100 0.0100 0.0096 0.0100 805,439 +0.00(+2.04%)
Sep 13, 2022 0.0100 0.0103 0.0097 0.0098 367,847 -0.00(-2.00%)
Sep 12, 2022 0.0090 0.0100 0.0070 0.0100 1,325,680 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0103 0.0090 0.0100 2,384,838 -0.00(-1.96%)
Sep 08, 2022 0.0105 0.0105 0.0097 0.0102 1,169,458 +0.00(+0.00%)
Sep 07, 2022 0.0105 0.0110 0.0085 0.0102 1,613,542 -0.00(-2.86%)
Sep 06, 2022 0.0137 0.0137 0.0098 0.0105 3,234,420 -0.00(-12.50%)
Sep 02, 2022 0.0142 0.0142 0.0116 0.0120 2,186,120 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.