Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0508 -0.0012 (-2.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.2010 0.1882 0.1942 83,997 -0.01(-2.85%)
Sep 29, 2022 0.2016 0.2019 0.1820 0.1999 51,828 +0.00(+0.91%)
Sep 28, 2022 0.1872 0.2060 0.1835 0.1981 74,466 +0.01(+5.82%)
Sep 27, 2022 0.1640 0.1940 0.1640 0.1872 101,617 +0.01(+5.46%)
Sep 26, 2022 0.1900 0.1985 0.1775 0.1775 238,709 -0.01(-6.73%)
Sep 23, 2022 0.2110 0.2110 0.1900 0.1903 352,255 -0.01(-7.17%)
Sep 22, 2022 0.2041 0.2082 0.1957 0.2050 93,529 +0.00(+0.99%)
Sep 21, 2022 0.2121 0.2131 0.1980 0.2030 91,478 -0.00(-0.93%)
Sep 20, 2022 0.2100 0.2145 0.1948 0.2049 71,958 -0.01(-3.30%)
Sep 19, 2022 0.2156 0.2260 0.2067 0.2119 157,989 -0.01(-4.98%)
Sep 16, 2022 0.2430 0.2430 0.2100 0.2230 108,840 -0.00(-1.41%)
Sep 15, 2022 0.2620 0.2736 0.2169 0.2262 251,281 -0.03(-12.33%)
Sep 14, 2022 0.2430 0.2658 0.2430 0.2580 74,680 -0.01(-3.59%)
Sep 13, 2022 0.2910 0.2910 0.2626 0.2676 89,600 -0.02(-6.43%)
Sep 12, 2022 0.2800 0.3000 0.2800 0.2860 76,985 -0.01(-3.15%)
Sep 09, 2022 0.2935 0.3102 0.2905 0.2953 120,332 +0.01(+1.72%)
Sep 08, 2022 0.2908 0.2986 0.2844 0.2903 217,285 -0.00(-0.07%)
Sep 07, 2022 0.2720 0.3113 0.2720 0.2905 258,188 -0.01(-2.22%)
Sep 06, 2022 0.2817 0.3000 0.2660 0.2971 185,547 +0.03(+11.90%)
Sep 02, 2022 0.2707 0.2724 0.2618 0.2655 63,709 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.